Nifty 50 Shariah

NI50SH
🏛️ india →
4,577.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,822.75 4,822.75 4,822.75 4,822.75 0.0K
09:15 4,822.60 4,822.60 4,805.45 4,807.40 0.0K
09:16 4,806.95 4,816.95 4,805.95 4,816.40 0.0K
09:17 4,816.35 4,818.50 4,814.95 4,816.50 0.0K
09:18 4,816.75 4,821.25 4,816.45 4,820.90 0.0K
09:19 4,820.85 4,820.85 4,817.40 4,818.25 0.0K
09:20 4,818.90 4,821.90 4,816.65 4,816.65 0.0K
09:21 4,817.55 4,821.35 4,815.30 4,821.05 0.0K
09:22 4,821.60 4,827.50 4,821.60 4,827.50 0.0K
09:23 4,825.65 4,826.35 4,825.00 4,826.05 0.0K
09:24 4,825.80 4,827.90 4,825.80 4,827.65 0.0K
09:25 4,827.25 4,827.25 4,823.75 4,824.45 0.0K
09:26 4,824.40 4,824.65 4,822.15 4,822.70 0.0K
09:27 4,823.30 4,826.65 4,823.15 4,823.35 0.0K
09:28 4,823.15 4,823.15 4,820.25 4,821.25 0.0K
09:29 4,821.30 4,822.65 4,820.45 4,822.60 0.0K
09:30 4,822.70 4,825.75 4,822.65 4,823.95 0.0K
09:31 4,824.75 4,830.60 4,824.65 4,827.50 0.0K
09:32 4,827.70 4,827.75 4,826.15 4,826.15 0.0K
09:33 4,826.05 4,829.65 4,825.80 4,829.60 0.0K
09:34 4,829.35 4,829.75 4,827.90 4,828.35 0.0K
09:35 4,828.55 4,829.15 4,827.35 4,827.35 0.0K
09:36 4,828.40 4,828.50 4,827.20 4,827.35 0.0K
09:37 4,827.50 4,828.00 4,825.05 4,825.05 0.0K
09:38 4,825.70 4,825.70 4,820.15 4,820.50 0.0K
09:39 4,820.85 4,821.65 4,817.90 4,817.90 0.0K
09:40 4,818.00 4,818.25 4,816.10 4,818.05 0.0K
09:41 4,818.25 4,822.30 4,818.25 4,822.30 0.0K
09:42 4,822.05 4,823.55 4,822.05 4,823.25 0.0K
09:43 4,823.50 4,824.50 4,823.35 4,823.45 0.0K
09:44 4,823.75 4,823.95 4,821.35 4,821.50 0.0K
09:45 4,821.00 4,821.35 4,818.05 4,819.90 0.0K
09:46 4,820.35 4,820.35 4,818.70 4,819.45 0.0K
09:47 4,819.35 4,821.80 4,819.25 4,821.05 0.0K
09:48 4,821.05 4,821.05 4,817.80 4,819.90 0.0K
09:49 4,820.50 4,824.45 4,820.50 4,823.25 0.0K
09:50 4,823.45 4,823.70 4,821.95 4,822.95 0.0K
09:51 4,822.60 4,823.80 4,821.70 4,821.70 0.0K
09:52 4,821.50 4,821.95 4,819.60 4,819.80 0.0K
09:53 4,819.40 4,822.55 4,819.30 4,822.35 0.0K
09:54 4,822.70 4,822.70 4,820.65 4,821.95 0.0K
09:55 4,821.75 4,823.55 4,821.20 4,821.35 0.0K
09:56 4,821.55 4,821.55 4,819.90 4,821.15 0.0K
09:57 4,821.55 4,825.40 4,821.10 4,824.35 0.0K
09:58 4,824.20 4,826.95 4,824.20 4,826.95 0.0K
09:59 4,827.60 4,831.15 4,827.60 4,831.15 0.0K
10:00 4,831.20 4,831.50 4,826.60 4,827.35 0.0K
10:01 4,828.25 4,828.70 4,825.85 4,828.70 0.0K
10:02 4,828.90 4,829.50 4,827.75 4,829.50 0.0K
10:03 4,829.45 4,833.70 4,829.45 4,833.45 0.0K
10:04 4,833.45 4,834.40 4,833.45 4,834.20 0.0K
10:05 4,834.05 4,835.15 4,833.65 4,834.35 0.0K
10:06 4,833.95 4,834.10 4,831.30 4,831.30 0.0K
10:07 4,831.55 4,832.30 4,830.65 4,831.30 0.0K
10:08 4,831.05 4,832.50 4,830.90 4,832.40 0.0K
10:09 4,832.25 4,833.35 4,831.55 4,832.50 0.0K
10:10 4,832.50 4,833.45 4,832.15 4,832.15 0.0K
10:11 4,832.10 4,832.45 4,830.40 4,831.15 0.0K
10:12 4,831.45 4,832.65 4,831.45 4,832.45 0.0K
10:13 4,832.30 4,833.30 4,831.65 4,832.10 0.0K
10:14 4,831.90 4,832.80 4,831.90 4,832.75 0.0K
10:15 4,833.00 4,833.90 4,832.40 4,832.70 0.0K
10:16 4,832.65 4,833.60 4,831.90 4,833.60 0.0K
10:17 4,834.50 4,835.75 4,834.10 4,835.40 0.0K
10:18 4,835.20 4,835.40 4,832.40 4,832.40 0.0K
10:19 4,832.45 4,832.45 4,830.75 4,831.60 0.0K
10:20 4,831.90 4,832.30 4,831.10 4,831.85 0.0K
10:21 4,832.25 4,832.70 4,831.20 4,831.20 0.0K
10:22 4,831.00 4,832.40 4,830.75 4,832.40 0.0K
10:23 4,832.30 4,833.05 4,831.90 4,832.90 0.0K
10:24 4,832.90 4,833.00 4,831.05 4,831.10 0.0K
10:25 4,831.30 4,831.30 4,827.55 4,827.55 0.0K
10:26 4,827.50 4,827.50 4,824.80 4,824.95 0.0K
10:27 4,825.30 4,825.30 4,823.10 4,823.85 0.0K
10:28 4,823.90 4,824.45 4,823.40 4,823.70 0.0K
10:29 4,823.65 4,825.40 4,823.65 4,823.70 0.0K
10:30 4,823.35 4,823.35 4,821.75 4,821.90 0.0K
10:31 4,821.90 4,824.40 4,821.90 4,824.20 0.0K
10:32 4,824.45 4,824.45 4,823.30 4,823.35 0.0K
10:33 4,823.65 4,825.00 4,823.65 4,824.95 0.0K
10:34 4,824.25 4,824.50 4,822.15 4,822.15 0.0K
10:35 4,821.85 4,822.25 4,821.25 4,821.35 0.0K
10:36 4,821.65 4,821.95 4,820.85 4,821.95 0.0K
10:37 4,822.10 4,822.10 4,820.95 4,820.95 0.0K
10:38 4,821.05 4,821.55 4,820.35 4,820.60 0.0K
10:39 4,820.70 4,820.70 4,818.80 4,819.05 0.0K
10:40 4,819.05 4,819.60 4,818.80 4,819.60 0.0K
10:41 4,819.50 4,819.50 4,816.95 4,818.10 0.0K
10:42 4,818.00 4,818.25 4,816.90 4,816.90 0.0K
10:43 4,817.75 4,817.75 4,815.65 4,816.35 0.0K
10:44 4,816.00 4,817.00 4,815.25 4,815.40 0.0K
10:45 4,815.00 4,815.50 4,814.15 4,815.25 0.0K
10:46 4,815.20 4,816.30 4,815.05 4,815.60 0.0K
10:47 4,815.60 4,815.60 4,814.00 4,814.85 0.0K
10:48 4,814.40 4,815.30 4,814.20 4,815.30 0.0K
10:49 4,815.00 4,815.85 4,814.90 4,815.85 0.0K
10:50 4,815.45 4,816.55 4,815.45 4,815.95 0.0K
10:51 4,815.70 4,816.45 4,815.30 4,816.45 0.0K
10:52 4,816.20 4,816.95 4,816.00 4,816.60 0.0K
10:53 4,816.65 4,819.60 4,816.65 4,819.15 0.0K
10:54 4,819.35 4,819.75 4,817.60 4,817.75 0.0K
10:55 4,817.60 4,818.25 4,817.20 4,818.25 0.0K
10:56 4,818.25 4,818.55 4,817.35 4,817.80 0.0K
10:57 4,817.95 4,818.20 4,817.10 4,817.75 0.0K
10:58 4,817.75 4,819.70 4,817.75 4,819.70 0.0K
10:59 4,819.50 4,820.00 4,819.00 4,819.00 0.0K
11:00 4,818.85 4,819.00 4,818.20 4,818.20 0.0K
11:01 4,818.10 4,819.40 4,817.70 4,819.30 0.0K
11:02 4,818.80 4,820.20 4,818.55 4,820.00 0.0K
11:03 4,819.95 4,820.40 4,819.40 4,820.00 0.0K
11:04 4,820.15 4,821.80 4,819.65 4,821.55 0.0K
11:05 4,821.70 4,822.10 4,821.40 4,821.60 0.0K
11:06 4,821.65 4,821.65 4,820.30 4,820.65 0.0K
11:07 4,820.55 4,821.40 4,820.25 4,821.25 0.0K
11:08 4,821.30 4,821.30 4,820.05 4,820.50 0.0K
11:09 4,820.95 4,822.25 4,820.95 4,821.85 0.0K
11:10 4,822.00 4,822.00 4,820.40 4,820.40 0.0K
11:11 4,820.15 4,820.40 4,819.80 4,820.35 0.0K
11:12 4,820.15 4,820.90 4,819.95 4,820.50 0.0K
11:13 4,820.35 4,820.80 4,819.05 4,819.05 0.0K
11:14 4,818.70 4,819.55 4,818.10 4,819.30 0.0K
11:15 4,819.50 4,820.05 4,818.25 4,818.25 0.0K
11:16 4,818.65 4,820.85 4,818.65 4,820.75 0.0K
11:17 4,821.10 4,821.10 4,820.10 4,820.35 0.0K
11:18 4,820.40 4,820.75 4,819.80 4,820.50 0.0K
11:19 4,820.25 4,820.25 4,819.15 4,819.15 0.0K
11:20 4,819.15 4,819.35 4,818.10 4,818.20 0.0K
11:21 4,818.50 4,818.50 4,817.00 4,818.00 0.0K
11:22 4,817.90 4,818.95 4,817.85 4,818.55 0.0K
11:23 4,818.45 4,819.00 4,818.00 4,818.00 0.0K
11:24 4,818.40 4,818.95 4,818.05 4,818.20 0.0K
11:25 4,818.40 4,819.45 4,818.35 4,819.20 0.0K
11:26 4,818.90 4,819.30 4,817.80 4,817.95 0.0K
11:27 4,818.00 4,818.25 4,817.10 4,817.75 0.0K
11:28 4,817.50 4,818.00 4,816.95 4,817.20 0.0K
11:29 4,817.10 4,817.10 4,816.50 4,816.70 0.0K
11:30 4,817.10 4,817.65 4,816.95 4,817.40 0.0K
11:31 4,817.20 4,817.30 4,815.75 4,815.90 0.0K
11:32 4,816.15 4,816.25 4,815.15 4,816.10 0.0K
11:33 4,815.55 4,816.10 4,815.05 4,815.45 0.0K
11:34 4,815.50 4,815.50 4,812.70 4,813.45 0.0K
11:35 4,813.45 4,814.10 4,812.70 4,812.70 0.0K
11:36 4,813.50 4,814.00 4,812.80 4,813.80 0.0K
11:37 4,813.95 4,814.10 4,813.45 4,813.95 0.0K
11:38 4,814.00 4,814.25 4,813.50 4,813.60 0.0K
11:39 4,813.85 4,813.85 4,811.70 4,811.70 0.0K
11:40 4,812.00 4,812.15 4,811.40 4,811.85 0.0K
11:41 4,811.55 4,811.95 4,810.40 4,810.65 0.0K
11:42 4,810.90 4,811.80 4,810.40 4,811.65 0.0K
11:43 4,811.60 4,812.25 4,810.85 4,811.30 0.0K
11:44 4,811.30 4,811.55 4,810.90 4,811.55 0.0K
11:45 4,811.15 4,811.45 4,810.35 4,810.40 0.0K
11:46 4,810.50 4,811.20 4,810.35 4,811.20 0.0K
11:47 4,811.00 4,811.25 4,810.40 4,810.75 0.0K
11:48 4,811.05 4,811.25 4,810.50 4,811.25 0.0K
11:49 4,810.90 4,810.90 4,808.50 4,808.75 0.0K
11:50 4,808.60 4,811.10 4,808.35 4,810.55 0.0K
11:51 4,810.60 4,811.50 4,810.10 4,810.95 0.0K
11:52 4,811.30 4,812.10 4,811.30 4,811.75 0.0K
11:53 4,811.55 4,811.95 4,811.15 4,811.35 0.0K
11:54 4,811.70 4,811.90 4,811.25 4,811.30 0.0K
11:55 4,811.75 4,812.00 4,810.65 4,812.00 0.0K
11:56 4,811.75 4,811.90 4,810.55 4,811.75 0.0K
11:57 4,811.90 4,812.30 4,811.30 4,812.30 0.0K
11:58 4,812.00 4,812.20 4,810.20 4,810.20 0.0K
11:59 4,810.05 4,810.05 4,808.30 4,808.30 0.0K
12:00 4,808.60 4,808.75 4,805.55 4,806.05 0.0K
12:01 4,805.75 4,806.70 4,805.30 4,805.85 0.0K
12:02 4,805.75 4,806.35 4,804.70 4,806.00 0.0K
12:03 4,806.90 4,806.90 4,805.20 4,805.20 0.0K
12:04 4,805.45 4,806.45 4,804.80 4,805.50 0.0K
12:05 4,805.20 4,807.10 4,805.20 4,806.60 0.0K
12:06 4,806.40 4,806.95 4,805.45 4,805.45 0.0K
12:07 4,805.80 4,805.95 4,805.00 4,805.70 0.0K
12:08 4,805.10 4,806.25 4,805.05 4,805.95 0.0K
12:09 4,806.05 4,806.05 4,804.40 4,804.75 0.0K
12:10 4,804.95 4,805.05 4,803.75 4,804.45 0.0K
12:11 4,804.50 4,805.10 4,804.15 4,804.45 0.0K
12:12 4,804.75 4,804.80 4,803.70 4,804.15 0.0K
12:13 4,803.85 4,804.85 4,803.85 4,804.25 0.0K
12:14 4,804.20 4,804.20 4,803.40 4,803.40 0.0K
12:15 4,803.35 4,803.35 4,801.35 4,802.45 0.0K
12:16 4,802.45 4,803.35 4,802.00 4,802.60 0.0K
12:17 4,802.55 4,802.55 4,801.35 4,801.35 0.0K
12:18 4,801.50 4,803.45 4,801.50 4,803.45 0.0K
12:19 4,802.90 4,805.25 4,802.90 4,805.00 0.0K
12:20 4,805.35 4,807.60 4,805.30 4,807.30 0.0K
12:21 4,807.05 4,809.15 4,807.05 4,808.80 0.0K
12:22 4,808.75 4,810.00 4,808.60 4,809.55 0.0K
12:23 4,809.95 4,811.65 4,809.65 4,811.45 0.0K
12:24 4,811.60 4,812.10 4,810.95 4,811.05 0.0K
12:25 4,811.30 4,811.55 4,810.50 4,811.40 0.0K
12:26 4,811.70 4,811.70 4,811.05 4,811.30 0.0K
12:27 4,810.80 4,811.45 4,810.50 4,810.90 0.0K
12:28 4,811.05 4,811.70 4,810.20 4,810.20 0.0K
12:29 4,810.40 4,811.35 4,810.35 4,810.60 0.0K
12:30 4,810.90 4,811.05 4,809.90 4,809.90 0.0K
12:31 4,809.90 4,810.75 4,809.85 4,810.55 0.0K
12:32 4,810.50 4,810.50 4,809.00 4,809.50 0.0K
12:33 4,809.75 4,810.05 4,809.50 4,809.90 0.0K
12:34 4,810.35 4,810.80 4,809.95 4,810.25 0.0K
12:35 4,810.15 4,810.40 4,809.30 4,809.30 0.0K
12:36 4,809.55 4,810.15 4,809.35 4,809.40 0.0K
12:37 4,809.05 4,809.20 4,808.45 4,808.75 0.0K
12:38 4,808.70 4,809.45 4,808.25 4,808.25 0.0K
12:39 4,808.60 4,808.70 4,807.65 4,808.05 0.0K
12:40 4,808.35 4,808.60 4,807.90 4,808.15 0.0K
12:41 4,808.00 4,808.80 4,808.00 4,808.65 0.0K
12:42 4,808.35 4,808.90 4,808.35 4,808.45 0.0K
12:43 4,808.85 4,809.95 4,808.55 4,809.45 0.0K
12:44 4,810.25 4,810.50 4,809.85 4,810.15 0.0K
12:45 4,810.05 4,810.40 4,809.70 4,809.70 0.0K
12:46 4,810.25 4,810.65 4,809.70 4,810.00 0.0K
12:47 4,810.05 4,810.35 4,809.35 4,809.85 0.0K
12:48 4,810.45 4,811.60 4,809.85 4,811.60 0.0K
12:49 4,811.25 4,811.35 4,810.25 4,810.25 0.0K
12:50 4,810.20 4,811.75 4,810.20 4,811.75 0.0K
12:51 4,811.75 4,812.95 4,811.55 4,811.70 0.0K
12:52 4,812.10 4,812.35 4,811.65 4,811.80 0.0K
12:53 4,812.00 4,813.20 4,811.95 4,812.55 0.0K
12:54 4,812.80 4,813.00 4,812.10 4,812.10 0.0K
12:55 4,812.20 4,812.55 4,812.05 4,812.20 0.0K
12:56 4,812.00 4,812.60 4,811.30 4,811.30 0.0K
12:57 4,811.45 4,811.90 4,810.90 4,810.90 0.0K
12:58 4,811.35 4,811.60 4,810.80 4,810.95 0.0K
12:59 4,811.00 4,811.25 4,810.15 4,810.75 0.0K
13:00 4,810.45 4,811.70 4,810.40 4,811.15 0.0K
13:01 4,811.25 4,812.00 4,810.95 4,811.35 0.0K
13:02 4,811.35 4,811.65 4,810.65 4,810.90 0.0K
13:03 4,810.70 4,810.80 4,807.80 4,808.55 0.0K
13:04 4,808.20 4,809.40 4,807.95 4,808.85 0.0K
13:05 4,808.95 4,809.45 4,808.15 4,808.90 0.0K
13:06 4,809.05 4,809.65 4,808.85 4,809.20 0.0K
13:07 4,808.70 4,808.70 4,805.80 4,806.05 0.0K
13:08 4,805.80 4,805.90 4,804.95 4,805.30 0.0K
13:09 4,804.85 4,804.95 4,804.20 4,804.20 0.0K
13:10 4,804.05 4,804.35 4,803.65 4,803.65 0.0K
13:11 4,803.80 4,804.00 4,803.20 4,803.45 0.0K
13:12 4,803.50 4,804.10 4,803.25 4,803.60 0.0K
13:13 4,803.90 4,804.25 4,803.15 4,803.90 0.0K
13:14 4,803.95 4,804.25 4,802.80 4,803.85 0.0K
13:15 4,804.00 4,804.00 4,802.90 4,803.25 0.0K
13:16 4,803.35 4,803.50 4,802.45 4,802.65 0.0K
13:17 4,802.70 4,802.80 4,801.30 4,802.30 0.0K
13:18 4,802.25 4,805.15 4,802.25 4,805.10 0.0K
13:19 4,805.15 4,805.25 4,803.85 4,804.35 0.0K
13:20 4,804.60 4,806.15 4,804.30 4,806.15 0.0K
13:21 4,806.10 4,807.40 4,806.10 4,807.35 0.0K
13:22 4,807.45 4,808.30 4,807.30 4,808.30 0.0K
13:23 4,808.65 4,809.10 4,808.50 4,808.80 0.0K
13:24 4,808.65 4,808.65 4,806.60 4,806.90 0.0K
13:25 4,807.20 4,807.20 4,806.10 4,806.10 0.0K
13:26 4,806.05 4,806.35 4,805.60 4,806.30 0.0K
13:27 4,805.95 4,806.25 4,805.35 4,805.35 0.0K
13:28 4,805.70 4,806.25 4,805.50 4,805.70 0.0K
13:29 4,805.70 4,806.45 4,805.40 4,805.70 0.0K
13:30 4,805.80 4,806.30 4,805.15 4,805.30 0.0K
13:31 4,805.25 4,806.50 4,805.25 4,806.25 0.0K
13:32 4,806.15 4,806.75 4,805.60 4,806.30 0.0K
13:33 4,805.75 4,806.00 4,805.00 4,805.00 0.0K
13:34 4,804.60 4,805.40 4,803.90 4,805.40 0.0K
13:35 4,804.90 4,805.50 4,804.75 4,805.05 0.0K
13:36 4,805.00 4,805.30 4,804.30 4,804.35 0.0K
13:37 4,804.45 4,804.85 4,804.10 4,804.10 0.0K
13:38 4,803.85 4,805.45 4,803.75 4,805.00 0.0K
13:39 4,805.10 4,805.45 4,804.35 4,805.20 0.0K
13:40 4,805.15 4,805.55 4,804.45 4,804.50 0.0K
13:41 4,804.60 4,805.00 4,804.40 4,804.70 0.0K
13:42 4,805.05 4,805.05 4,804.40 4,804.60 0.0K
13:43 4,804.55 4,804.70 4,804.00 4,804.00 0.0K
13:44 4,803.90 4,804.65 4,803.20 4,803.50 0.0K
13:45 4,804.35 4,804.35 4,803.50 4,804.15 0.0K
13:46 4,804.05 4,804.05 4,803.00 4,803.55 0.0K
13:47 4,803.55 4,803.90 4,803.10 4,803.40 0.0K
13:48 4,803.45 4,803.80 4,802.85 4,802.85 0.0K
13:49 4,803.35 4,804.50 4,803.30 4,804.50 0.0K
13:50 4,804.60 4,805.10 4,804.00 4,804.00 0.0K
13:51 4,804.15 4,804.45 4,803.80 4,804.20 0.0K
13:52 4,804.00 4,804.80 4,803.70 4,804.75 0.0K
13:53 4,804.95 4,804.95 4,804.20 4,804.85 0.0K
13:54 4,804.90 4,805.45 4,804.85 4,804.95 0.0K
13:55 4,805.40 4,805.45 4,804.45 4,804.60 0.0K
13:56 4,804.65 4,804.65 4,803.30 4,803.60 0.0K
13:57 4,804.30 4,804.30 4,802.75 4,803.00 0.0K
13:58 4,802.65 4,803.30 4,802.65 4,803.20 0.0K
13:59 4,803.15 4,803.20 4,802.60 4,802.75 0.0K
14:00 4,803.05 4,803.25 4,798.25 4,798.25 0.0K
14:01 4,797.70 4,799.10 4,797.70 4,799.05 0.0K
14:02 4,798.80 4,799.35 4,798.25 4,798.30 0.0K
14:03 4,798.50 4,799.20 4,798.00 4,798.90 0.0K
14:04 4,799.05 4,799.65 4,797.60 4,799.65 0.0K
14:05 4,799.85 4,800.20 4,797.85 4,797.85 0.0K
14:06 4,797.70 4,797.70 4,795.85 4,795.85 0.0K
14:07 4,796.25 4,797.20 4,795.20 4,797.20 0.0K
14:08 4,796.75 4,798.00 4,795.80 4,797.15 0.0K
14:09 4,797.00 4,797.35 4,795.50 4,795.50 0.0K
14:10 4,796.10 4,796.10 4,793.90 4,793.90 0.0K
14:11 4,793.70 4,795.25 4,793.70 4,794.60 0.0K
14:12 4,794.65 4,794.65 4,791.95 4,792.00 0.0K
14:13 4,791.45 4,792.70 4,791.45 4,792.25 0.0K
14:14 4,792.05 4,795.10 4,792.05 4,795.10 0.0K
14:15 4,795.60 4,795.85 4,794.60 4,795.50 0.0K
14:16 4,795.70 4,798.35 4,795.55 4,798.35 0.0K
14:17 4,798.85 4,801.50 4,798.75 4,800.35 0.0K
14:18 4,800.20 4,800.40 4,799.35 4,799.35 0.0K
14:19 4,799.55 4,799.65 4,798.90 4,799.20 0.0K
14:20 4,799.05 4,799.05 4,798.05 4,798.70 0.0K
14:21 4,798.65 4,798.65 4,797.40 4,797.90 0.0K
14:22 4,797.95 4,798.25 4,797.45 4,797.55 0.0K
14:23 4,797.60 4,798.35 4,797.60 4,798.00 0.0K
14:24 4,797.80 4,799.00 4,797.75 4,798.40 0.0K
14:25 4,798.35 4,798.65 4,796.80 4,797.00 0.0K
14:26 4,797.00 4,798.35 4,797.00 4,797.90 0.0K
14:27 4,798.05 4,798.05 4,797.25 4,797.25 0.0K
14:28 4,797.40 4,797.60 4,795.55 4,795.85 0.0K
14:29 4,795.90 4,796.40 4,795.55 4,795.95 0.0K
14:30 4,796.50 4,797.60 4,796.15 4,797.30 0.0K
14:31 4,797.30 4,797.30 4,795.90 4,796.20 0.0K
14:32 4,796.05 4,796.05 4,794.80 4,795.25 0.0K
14:33 4,794.95 4,795.70 4,794.75 4,795.20 0.0K
14:34 4,795.25 4,796.85 4,795.25 4,795.95 0.0K
14:35 4,796.40 4,796.70 4,795.20 4,795.75 0.0K
14:36 4,795.45 4,795.95 4,795.05 4,795.60 0.0K
14:37 4,795.20 4,796.25 4,795.00 4,795.95 0.0K
14:38 4,796.05 4,796.75 4,795.80 4,796.65 0.0K
14:39 4,796.15 4,797.20 4,795.70 4,796.80 0.0K
14:40 4,796.85 4,798.20 4,796.85 4,797.85 0.0K
14:41 4,798.45 4,798.45 4,797.25 4,797.55 0.0K
14:42 4,797.95 4,798.35 4,796.65 4,796.90 0.0K
14:43 4,796.95 4,797.75 4,796.70 4,797.20 0.0K
14:44 4,797.35 4,798.10 4,796.85 4,797.60 0.0K
14:45 4,797.65 4,797.70 4,796.15 4,796.60 0.0K
14:46 4,796.20 4,797.35 4,796.15 4,796.60 0.0K
14:47 4,796.80 4,796.85 4,795.00 4,795.00 0.0K
14:48 4,795.20 4,795.90 4,794.95 4,795.90 0.0K
14:49 4,796.00 4,797.25 4,795.80 4,796.80 0.0K
14:50 4,797.40 4,798.20 4,796.60 4,797.30 0.0K
14:51 4,797.05 4,797.25 4,796.70 4,796.80 0.0K
14:52 4,796.85 4,796.85 4,795.30 4,796.05 0.0K
14:53 4,795.65 4,796.00 4,794.45 4,794.45 0.0K
14:54 4,795.00 4,795.00 4,793.80 4,794.55 0.0K
14:55 4,794.65 4,796.35 4,794.25 4,796.10 0.0K
14:56 4,795.80 4,796.20 4,795.10 4,795.15 0.0K
14:57 4,794.80 4,795.75 4,794.45 4,795.00 0.0K
14:58 4,794.45 4,795.15 4,794.25 4,794.50 0.0K
14:59 4,794.40 4,795.20 4,794.35 4,795.20 0.0K
15:00 4,795.40 4,799.60 4,795.40 4,799.40 0.0K
15:01 4,799.20 4,800.90 4,798.80 4,800.70 0.0K
15:02 4,800.20 4,800.25 4,799.00 4,799.00 0.0K
15:03 4,798.20 4,798.50 4,797.15 4,798.45 0.0K
15:04 4,798.40 4,798.40 4,797.60 4,797.70 0.0K
15:05 4,797.65 4,798.35 4,797.40 4,798.20 0.0K
15:06 4,798.15 4,799.15 4,798.15 4,798.95 0.0K
15:07 4,798.85 4,798.95 4,798.50 4,798.50 0.0K
15:08 4,798.20 4,798.20 4,795.95 4,796.10 0.0K
15:09 4,796.00 4,799.75 4,795.90 4,799.75 0.0K
15:10 4,799.75 4,799.75 4,798.00 4,798.25 0.0K
15:11 4,797.95 4,798.10 4,797.00 4,797.00 0.0K
15:12 4,797.15 4,797.30 4,796.65 4,797.05 0.0K
15:13 4,797.15 4,797.95 4,796.85 4,797.40 0.0K
15:14 4,797.50 4,797.60 4,796.30 4,796.30 0.0K
15:15 4,796.25 4,796.25 4,795.60 4,795.65 0.0K
15:16 4,795.45 4,795.55 4,795.10 4,795.35 0.0K
15:17 4,795.50 4,795.60 4,795.05 4,795.10 0.0K
15:18 4,795.20 4,795.20 4,793.95 4,794.75 0.0K
15:19 4,794.70 4,795.25 4,794.70 4,795.10 0.0K
15:20 4,795.10 4,795.35 4,794.20 4,794.25 0.0K
15:21 4,794.55 4,795.40 4,794.55 4,795.35 0.0K
15:22 4,795.20 4,795.25 4,794.65 4,794.75 0.0K
15:23 4,794.70 4,794.75 4,793.90 4,794.30 0.0K
15:24 4,794.45 4,794.90 4,793.85 4,794.40 0.0K
15:25 4,794.70 4,795.75 4,794.30 4,795.40 0.0K
15:26 4,795.30 4,795.60 4,794.90 4,795.00 0.0K
15:27 4,794.80 4,796.75 4,794.80 4,796.05 0.0K
15:28 4,794.45 4,794.55 4,792.45 4,792.70 0.0K
15:29 4,792.40 4,796.30 4,791.65 4,796.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available