Nifty 50 Shariah

NI50SH
🏛️ india →
4,577.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,761.75 4,761.75 4,761.75 4,761.75 0.0K
09:15 4,760.85 4,761.70 4,745.60 4,748.25 0.0K
09:16 4,745.25 4,745.75 4,740.00 4,741.85 0.0K
09:17 4,741.30 4,742.00 4,738.00 4,738.00 0.0K
09:18 4,738.15 4,738.15 4,730.75 4,731.90 0.0K
09:19 4,730.70 4,734.95 4,730.70 4,733.15 0.0K
09:20 4,732.30 4,732.30 4,726.50 4,727.40 0.0K
09:21 4,727.05 4,727.35 4,722.45 4,723.85 0.0K
09:22 4,723.40 4,723.40 4,719.30 4,721.25 0.0K
09:23 4,722.25 4,722.25 4,719.35 4,719.85 0.0K
09:24 4,719.00 4,719.00 4,713.70 4,714.05 0.0K
09:25 4,715.60 4,719.35 4,713.45 4,719.05 0.0K
09:26 4,718.00 4,719.95 4,714.25 4,719.05 0.0K
09:27 4,717.70 4,718.70 4,713.60 4,713.60 0.0K
09:28 4,714.65 4,716.85 4,713.70 4,716.50 0.0K
09:29 4,716.35 4,719.15 4,716.00 4,716.00 0.0K
09:30 4,716.45 4,716.45 4,709.55 4,711.35 0.0K
09:31 4,711.10 4,712.25 4,710.60 4,711.25 0.0K
09:32 4,711.45 4,712.50 4,706.25 4,708.15 0.0K
09:33 4,706.25 4,710.25 4,706.25 4,709.40 0.0K
09:34 4,708.75 4,709.30 4,706.65 4,706.65 0.0K
09:35 4,706.00 4,710.10 4,704.40 4,710.10 0.0K
09:36 4,711.25 4,715.10 4,710.65 4,712.85 0.0K
09:37 4,712.10 4,716.85 4,712.10 4,716.85 0.0K
09:38 4,714.90 4,714.90 4,712.05 4,714.30 0.0K
09:39 4,713.15 4,713.35 4,709.50 4,711.85 0.0K
09:40 4,712.05 4,715.50 4,710.00 4,715.50 0.0K
09:41 4,715.00 4,720.90 4,714.60 4,718.55 0.0K
09:42 4,718.70 4,718.85 4,715.65 4,715.80 0.0K
09:43 4,716.55 4,716.55 4,714.35 4,716.15 0.0K
09:44 4,715.80 4,716.85 4,714.95 4,716.85 0.0K
09:45 4,716.65 4,716.70 4,710.55 4,712.20 0.0K
09:46 4,711.75 4,712.95 4,710.35 4,712.65 0.0K
09:47 4,712.40 4,712.85 4,710.30 4,710.30 0.0K
09:48 4,710.70 4,711.40 4,709.35 4,711.10 0.0K
09:49 4,711.05 4,712.75 4,710.45 4,712.75 0.0K
09:50 4,711.95 4,712.50 4,710.40 4,710.65 0.0K
09:51 4,710.90 4,711.80 4,709.30 4,710.00 0.0K
09:52 4,710.00 4,712.15 4,710.00 4,711.75 0.0K
09:53 4,711.85 4,714.05 4,711.30 4,714.05 0.0K
09:54 4,714.50 4,718.85 4,714.50 4,717.90 0.0K
09:55 4,717.10 4,718.40 4,714.60 4,718.40 0.0K
09:56 4,718.35 4,719.90 4,717.50 4,719.55 0.0K
09:57 4,719.95 4,722.45 4,718.00 4,719.20 0.0K
09:58 4,719.45 4,721.80 4,719.45 4,721.40 0.0K
09:59 4,721.45 4,727.25 4,721.45 4,727.00 0.0K
10:00 4,727.20 4,727.20 4,724.70 4,725.40 0.0K
10:01 4,725.45 4,725.45 4,720.45 4,720.85 0.0K
10:02 4,721.45 4,725.40 4,721.35 4,725.40 0.0K
10:03 4,725.55 4,727.95 4,725.10 4,727.90 0.0K
10:04 4,727.30 4,727.30 4,724.45 4,724.45 0.0K
10:05 4,723.90 4,724.85 4,720.00 4,721.15 0.0K
10:06 4,720.65 4,721.70 4,719.75 4,720.30 0.0K
10:07 4,719.05 4,720.00 4,717.90 4,719.40 0.0K
10:08 4,719.30 4,723.25 4,718.40 4,721.70 0.0K
10:09 4,721.60 4,721.85 4,720.50 4,721.15 0.0K
10:10 4,720.80 4,721.70 4,720.40 4,721.20 0.0K
10:11 4,721.25 4,721.95 4,720.85 4,720.85 0.0K
10:12 4,720.55 4,723.05 4,720.55 4,722.30 0.0K
10:13 4,722.50 4,724.25 4,721.80 4,722.20 0.0K
10:14 4,721.80 4,722.85 4,721.70 4,721.90 0.0K
10:15 4,722.40 4,723.95 4,721.90 4,722.85 0.0K
10:16 4,722.20 4,724.60 4,722.20 4,724.05 0.0K
10:17 4,723.95 4,723.95 4,722.45 4,723.75 0.0K
10:18 4,723.65 4,725.15 4,723.65 4,724.70 0.0K
10:19 4,724.50 4,725.05 4,724.00 4,724.00 0.0K
10:20 4,723.75 4,724.40 4,722.70 4,724.15 0.0K
10:21 4,724.15 4,724.60 4,723.70 4,724.50 0.0K
10:22 4,724.60 4,725.10 4,724.15 4,724.15 0.0K
10:23 4,724.40 4,725.40 4,724.20 4,724.85 0.0K
10:24 4,724.75 4,725.90 4,724.75 4,725.35 0.0K
10:25 4,725.60 4,725.95 4,720.95 4,721.20 0.0K
10:26 4,721.45 4,722.00 4,720.05 4,720.75 0.0K
10:27 4,720.80 4,720.95 4,718.85 4,718.95 0.0K
10:28 4,718.05 4,718.65 4,717.20 4,717.90 0.0K
10:29 4,717.10 4,720.40 4,717.10 4,719.55 0.0K
10:30 4,719.50 4,720.10 4,718.85 4,720.10 0.0K
10:31 4,721.05 4,722.85 4,720.50 4,722.10 0.0K
10:32 4,722.10 4,723.45 4,721.40 4,723.45 0.0K
10:33 4,723.05 4,723.40 4,722.40 4,723.35 0.0K
10:34 4,723.35 4,724.90 4,723.30 4,724.90 0.0K
10:35 4,724.80 4,727.00 4,724.80 4,726.95 0.0K
10:36 4,727.65 4,727.70 4,726.65 4,727.35 0.0K
10:37 4,727.75 4,730.25 4,727.35 4,730.25 0.0K
10:38 4,729.75 4,730.95 4,728.50 4,728.55 0.0K
10:39 4,727.80 4,727.85 4,725.60 4,725.75 0.0K
10:40 4,726.00 4,727.10 4,725.70 4,726.70 0.0K
10:41 4,726.90 4,729.05 4,726.80 4,728.20 0.0K
10:42 4,728.15 4,728.25 4,726.80 4,727.35 0.0K
10:43 4,727.30 4,728.50 4,726.70 4,727.85 0.0K
10:44 4,728.00 4,728.10 4,727.30 4,727.60 0.0K
10:45 4,728.10 4,729.75 4,728.00 4,729.35 0.0K
10:46 4,729.10 4,729.40 4,728.40 4,729.00 0.0K
10:47 4,729.20 4,729.60 4,728.75 4,729.15 0.0K
10:48 4,728.55 4,728.55 4,726.20 4,727.00 0.0K
10:49 4,726.75 4,727.80 4,726.45 4,727.15 0.0K
10:50 4,727.30 4,727.35 4,725.65 4,725.80 0.0K
10:51 4,726.15 4,727.65 4,726.10 4,726.80 0.0K
10:52 4,726.85 4,727.10 4,726.50 4,727.00 0.0K
10:53 4,727.10 4,727.40 4,726.50 4,726.65 0.0K
10:54 4,726.80 4,728.10 4,726.15 4,726.90 0.0K
10:55 4,726.85 4,728.35 4,726.70 4,728.35 0.0K
10:56 4,728.90 4,728.90 4,727.85 4,727.85 0.0K
10:57 4,727.95 4,728.35 4,727.35 4,727.65 0.0K
10:58 4,727.25 4,728.35 4,726.70 4,728.35 0.0K
10:59 4,728.25 4,730.10 4,728.25 4,729.55 0.0K
11:00 4,729.20 4,730.25 4,728.60 4,728.95 0.0K
11:01 4,728.80 4,729.25 4,727.30 4,727.30 0.0K
11:02 4,727.35 4,727.40 4,726.65 4,726.80 0.0K
11:03 4,726.90 4,726.90 4,725.90 4,726.15 0.0K
11:04 4,726.05 4,726.05 4,724.65 4,724.80 0.0K
11:05 4,725.30 4,725.85 4,724.70 4,725.40 0.0K
11:06 4,725.95 4,726.90 4,725.85 4,726.00 0.0K
11:07 4,726.30 4,727.25 4,725.95 4,727.25 0.0K
11:08 4,727.10 4,728.30 4,726.55 4,728.30 0.0K
11:09 4,728.35 4,728.45 4,727.75 4,728.25 0.0K
11:10 4,728.25 4,728.45 4,727.70 4,727.70 0.0K
11:11 4,727.60 4,728.40 4,726.85 4,728.25 0.0K
11:12 4,728.45 4,730.90 4,728.45 4,730.15 0.0K
11:13 4,730.05 4,730.15 4,728.90 4,729.00 0.0K
11:14 4,729.20 4,729.60 4,726.60 4,726.60 0.0K
11:15 4,726.75 4,728.45 4,725.95 4,728.45 0.0K
11:16 4,728.50 4,728.90 4,727.10 4,727.40 0.0K
11:17 4,727.60 4,728.30 4,727.50 4,727.75 0.0K
11:18 4,727.55 4,728.00 4,727.40 4,727.95 0.0K
11:19 4,728.00 4,728.40 4,727.70 4,728.15 0.0K
11:20 4,728.35 4,728.45 4,727.45 4,727.45 0.0K
11:21 4,727.95 4,728.60 4,727.75 4,728.25 0.0K
11:22 4,728.20 4,728.85 4,728.20 4,728.50 0.0K
11:23 4,728.90 4,728.90 4,726.45 4,726.45 0.0K
11:24 4,724.65 4,726.75 4,724.65 4,726.75 0.0K
11:25 4,726.85 4,728.75 4,726.85 4,728.65 0.0K
11:26 4,728.85 4,729.35 4,726.80 4,727.40 0.0K
11:27 4,727.90 4,730.65 4,727.90 4,729.70 0.0K
11:28 4,729.80 4,730.80 4,729.80 4,730.25 0.0K
11:29 4,730.40 4,731.40 4,730.40 4,731.40 0.0K
11:30 4,731.60 4,731.85 4,729.95 4,730.10 0.0K
11:31 4,730.35 4,730.95 4,729.75 4,729.75 0.0K
11:32 4,729.70 4,730.20 4,729.00 4,730.20 0.0K
11:33 4,730.05 4,731.75 4,729.70 4,729.80 0.0K
11:34 4,729.70 4,730.40 4,729.00 4,730.00 0.0K
11:35 4,730.20 4,730.30 4,729.60 4,730.30 0.0K
11:36 4,730.45 4,731.05 4,730.45 4,730.90 0.0K
11:37 4,731.40 4,731.40 4,724.75 4,724.85 0.0K
11:38 4,724.10 4,724.95 4,723.20 4,724.70 0.0K
11:39 4,724.50 4,726.50 4,724.30 4,725.80 0.0K
11:40 4,725.80 4,725.85 4,724.90 4,725.00 0.0K
11:41 4,724.10 4,725.15 4,723.45 4,723.85 0.0K
11:42 4,722.90 4,724.25 4,722.90 4,723.45 0.0K
11:43 4,722.80 4,724.25 4,722.65 4,724.25 0.0K
11:44 4,724.55 4,725.55 4,724.20 4,725.25 0.0K
11:45 4,724.70 4,726.25 4,724.70 4,725.75 0.0K
11:46 4,726.45 4,726.95 4,724.80 4,725.15 0.0K
11:47 4,725.40 4,727.80 4,725.40 4,727.75 0.0K
11:48 4,727.60 4,727.95 4,727.00 4,727.95 0.0K
11:49 4,727.95 4,728.30 4,727.50 4,727.80 0.0K
11:50 4,728.00 4,728.60 4,727.90 4,728.30 0.0K
11:51 4,728.00 4,729.50 4,728.00 4,729.00 0.0K
11:52 4,729.25 4,729.75 4,729.15 4,729.15 0.0K
11:53 4,729.75 4,730.15 4,729.10 4,730.15 0.0K
11:54 4,730.00 4,734.20 4,729.85 4,733.70 0.0K
11:55 4,733.10 4,733.25 4,732.35 4,733.10 0.0K
11:56 4,733.25 4,733.80 4,733.05 4,733.25 0.0K
11:57 4,733.25 4,733.25 4,731.25 4,731.70 0.0K
11:58 4,731.90 4,732.50 4,731.70 4,731.85 0.0K
11:59 4,731.90 4,733.35 4,731.90 4,732.30 0.0K
12:00 4,732.55 4,733.05 4,731.85 4,731.85 0.0K
12:01 4,731.75 4,732.70 4,731.40 4,732.70 0.0K
12:02 4,732.40 4,732.50 4,731.80 4,732.05 0.0K
12:03 4,731.80 4,731.90 4,731.00 4,731.55 0.0K
12:04 4,731.10 4,731.50 4,729.75 4,729.80 0.0K
12:05 4,729.90 4,730.45 4,729.30 4,729.75 0.0K
12:06 4,729.90 4,730.40 4,729.10 4,729.15 0.0K
12:07 4,729.60 4,730.00 4,729.25 4,729.90 0.0K
12:08 4,729.45 4,730.00 4,727.90 4,727.90 0.0K
12:09 4,728.35 4,728.75 4,726.75 4,726.75 0.0K
12:10 4,726.60 4,727.10 4,725.35 4,726.30 0.0K
12:11 4,726.55 4,726.55 4,725.25 4,725.65 0.0K
12:12 4,725.45 4,726.90 4,725.45 4,726.70 0.0K
12:13 4,726.00 4,726.70 4,724.25 4,724.55 0.0K
12:14 4,724.50 4,725.55 4,724.35 4,724.90 0.0K
12:15 4,724.35 4,725.10 4,723.90 4,724.30 0.0K
12:16 4,724.30 4,725.75 4,724.00 4,725.10 0.0K
12:17 4,725.35 4,726.20 4,724.90 4,725.35 0.0K
12:18 4,723.90 4,724.20 4,722.45 4,722.60 0.0K
12:19 4,722.35 4,723.40 4,721.30 4,721.70 0.0K
12:20 4,721.50 4,722.40 4,721.30 4,722.40 0.0K
12:21 4,722.65 4,722.85 4,721.55 4,721.70 0.0K
12:22 4,722.10 4,722.10 4,721.10 4,721.50 0.0K
12:23 4,721.55 4,722.20 4,721.00 4,722.20 0.0K
12:24 4,721.85 4,721.85 4,718.75 4,719.45 0.0K
12:25 4,719.35 4,719.85 4,718.60 4,719.55 0.0K
12:26 4,719.75 4,720.00 4,719.20 4,719.85 0.0K
12:27 4,719.60 4,720.10 4,718.05 4,718.85 0.0K
12:28 4,718.95 4,721.05 4,718.80 4,719.40 0.0K
12:29 4,719.00 4,719.70 4,718.75 4,718.80 0.0K
12:30 4,718.70 4,720.80 4,718.70 4,720.65 0.0K
12:31 4,721.20 4,721.45 4,720.65 4,721.30 0.0K
12:32 4,721.35 4,722.15 4,720.75 4,720.90 0.0K
12:33 4,721.05 4,721.05 4,719.45 4,719.45 0.0K
12:34 4,719.40 4,720.25 4,719.40 4,719.40 0.0K
12:35 4,719.30 4,720.75 4,719.25 4,719.30 0.0K
12:36 4,719.30 4,720.55 4,719.25 4,720.50 0.0K
12:37 4,720.55 4,720.60 4,719.55 4,719.55 0.0K
12:38 4,719.15 4,720.00 4,719.10 4,719.60 0.0K
12:39 4,720.00 4,720.35 4,719.80 4,720.35 0.0K
12:40 4,720.35 4,720.95 4,719.10 4,719.10 0.0K
12:41 4,718.90 4,720.25 4,718.85 4,720.15 0.0K
12:42 4,720.05 4,721.75 4,720.05 4,721.35 0.0K
12:43 4,721.85 4,723.60 4,721.35 4,722.30 0.0K
12:44 4,722.50 4,722.50 4,721.25 4,721.85 0.0K
12:45 4,721.75 4,721.75 4,720.70 4,720.70 0.0K
12:46 4,720.35 4,720.40 4,717.50 4,718.75 0.0K
12:47 4,719.05 4,719.15 4,718.40 4,718.75 0.0K
12:48 4,718.85 4,718.95 4,716.60 4,717.90 0.0K
12:49 4,718.10 4,718.10 4,713.75 4,714.70 0.0K
12:50 4,714.10 4,716.20 4,714.10 4,714.65 0.0K
12:51 4,714.85 4,715.05 4,712.55 4,713.55 0.0K
12:52 4,713.65 4,713.65 4,712.80 4,712.85 0.0K
12:53 4,712.05 4,712.90 4,711.25 4,712.00 0.0K
12:54 4,710.60 4,711.10 4,709.80 4,710.20 0.0K
12:55 4,709.95 4,711.10 4,709.75 4,710.00 0.0K
12:56 4,709.85 4,709.90 4,708.95 4,709.75 0.0K
12:57 4,709.60 4,710.55 4,709.00 4,710.00 0.0K
12:58 4,709.70 4,711.60 4,709.65 4,710.55 0.0K
12:59 4,710.55 4,712.30 4,710.50 4,712.30 0.0K
13:00 4,712.00 4,712.75 4,711.25 4,712.45 0.0K
13:01 4,712.45 4,712.50 4,711.85 4,711.90 0.0K
13:02 4,711.70 4,712.45 4,711.20 4,711.20 0.0K
13:03 4,711.30 4,712.00 4,710.80 4,711.90 0.0K
13:04 4,712.15 4,712.50 4,711.60 4,712.05 0.0K
13:05 4,712.40 4,712.50 4,711.20 4,711.20 0.0K
13:06 4,711.20 4,711.75 4,710.85 4,710.85 0.0K
13:07 4,710.90 4,711.20 4,710.15 4,710.25 0.0K
13:08 4,710.15 4,711.35 4,710.15 4,710.90 0.0K
13:09 4,711.10 4,711.45 4,709.85 4,709.85 0.0K
13:10 4,709.95 4,710.35 4,709.45 4,710.35 0.0K
13:11 4,710.45 4,710.95 4,710.10 4,710.95 0.0K
13:12 4,710.80 4,714.45 4,710.80 4,713.90 0.0K
13:13 4,714.05 4,715.35 4,714.00 4,715.35 0.0K
13:14 4,715.25 4,717.25 4,715.00 4,716.70 0.0K
13:15 4,716.20 4,716.95 4,715.80 4,716.90 0.0K
13:16 4,717.30 4,717.55 4,715.10 4,715.10 0.0K
13:17 4,715.00 4,715.00 4,713.35 4,714.80 0.0K
13:18 4,714.75 4,715.20 4,714.50 4,714.95 0.0K
13:19 4,715.00 4,715.90 4,714.35 4,715.35 0.0K
13:20 4,715.45 4,715.95 4,714.80 4,715.55 0.0K
13:21 4,715.65 4,716.95 4,715.30 4,716.75 0.0K
13:22 4,716.75 4,717.75 4,716.75 4,717.65 0.0K
13:23 4,716.65 4,718.55 4,716.65 4,718.30 0.0K
13:24 4,718.35 4,718.35 4,717.10 4,717.75 0.0K
13:25 4,718.35 4,718.85 4,717.20 4,718.20 0.0K
13:26 4,717.40 4,719.10 4,717.05 4,717.35 0.0K
13:27 4,717.80 4,718.00 4,717.05 4,717.60 0.0K
13:28 4,717.70 4,718.30 4,717.40 4,717.60 0.0K
13:29 4,717.65 4,718.75 4,717.40 4,718.25 0.0K
13:30 4,718.50 4,719.70 4,718.50 4,719.70 0.0K
13:31 4,719.90 4,720.30 4,718.95 4,718.95 0.0K
13:32 4,719.05 4,719.20 4,718.70 4,719.00 0.0K
13:33 4,719.20 4,719.20 4,718.05 4,718.55 0.0K
13:34 4,718.65 4,719.40 4,717.70 4,719.40 0.0K
13:35 4,719.40 4,719.40 4,717.90 4,718.30 0.0K
13:36 4,718.00 4,718.00 4,716.30 4,717.20 0.0K
13:37 4,717.45 4,718.40 4,717.05 4,718.40 0.0K
13:38 4,718.40 4,718.50 4,717.70 4,717.70 0.0K
13:39 4,717.45 4,718.30 4,715.30 4,715.70 0.0K
13:40 4,715.55 4,715.55 4,713.25 4,714.20 0.0K
13:41 4,713.45 4,713.80 4,713.00 4,713.00 0.0K
13:42 4,713.30 4,713.90 4,711.40 4,711.40 0.0K
13:43 4,711.45 4,712.15 4,711.15 4,711.60 0.0K
13:44 4,710.90 4,711.65 4,710.50 4,711.40 0.0K
13:45 4,711.75 4,711.75 4,710.80 4,710.80 0.0K
13:46 4,710.70 4,711.75 4,710.50 4,711.25 0.0K
13:47 4,711.25 4,711.90 4,710.75 4,711.85 0.0K
13:48 4,711.95 4,712.80 4,711.50 4,712.55 0.0K
13:49 4,712.40 4,712.40 4,710.05 4,710.05 0.0K
13:50 4,709.85 4,709.85 4,709.00 4,709.60 0.0K
13:51 4,709.70 4,710.30 4,708.65 4,708.75 0.0K
13:52 4,708.60 4,709.50 4,708.50 4,709.50 0.0K
13:53 4,709.80 4,709.80 4,709.30 4,709.55 0.0K
13:54 4,709.45 4,709.65 4,708.30 4,709.65 0.0K
13:55 4,709.70 4,710.90 4,709.35 4,710.45 0.0K
13:56 4,710.20 4,710.95 4,710.00 4,710.45 0.0K
13:57 4,709.95 4,710.60 4,708.95 4,708.95 0.0K
13:58 4,709.25 4,709.75 4,709.25 4,709.35 0.0K
13:59 4,709.35 4,709.70 4,708.85 4,709.70 0.0K
14:00 4,709.90 4,710.10 4,708.80 4,708.80 0.0K
14:01 4,708.20 4,708.90 4,707.80 4,708.55 0.0K
14:02 4,708.60 4,711.35 4,708.60 4,710.50 0.0K
14:03 4,710.50 4,713.25 4,710.50 4,713.25 0.0K
14:04 4,713.50 4,713.90 4,713.20 4,713.35 0.0K
14:05 4,713.45 4,713.45 4,711.25 4,711.25 0.0K
14:06 4,711.40 4,711.95 4,711.00 4,711.30 0.0K
14:07 4,711.80 4,712.25 4,710.60 4,711.55 0.0K
14:08 4,711.65 4,711.95 4,711.00 4,711.50 0.0K
14:09 4,710.95 4,711.75 4,710.45 4,710.45 0.0K
14:10 4,710.35 4,711.40 4,710.15 4,710.80 0.0K
14:11 4,710.65 4,712.05 4,710.55 4,711.65 0.0K
14:12 4,711.65 4,712.35 4,711.65 4,711.90 0.0K
14:13 4,712.00 4,712.70 4,711.70 4,712.50 0.0K
14:14 4,712.50 4,713.45 4,712.25 4,713.00 0.0K
14:15 4,713.20 4,713.20 4,710.10 4,710.50 0.0K
14:16 4,710.40 4,710.40 4,707.60 4,707.60 0.0K
14:17 4,708.10 4,708.20 4,706.10 4,706.10 0.0K
14:18 4,705.15 4,706.75 4,705.10 4,706.30 0.0K
14:19 4,706.45 4,706.45 4,702.10 4,702.45 0.0K
14:20 4,701.75 4,702.90 4,700.50 4,702.50 0.0K
14:21 4,702.70 4,702.70 4,700.45 4,700.45 0.0K
14:22 4,700.00 4,701.30 4,699.60 4,700.55 0.0K
14:23 4,701.00 4,701.25 4,699.70 4,701.25 0.0K
14:24 4,701.35 4,701.35 4,698.90 4,699.10 0.0K
14:25 4,699.40 4,699.90 4,697.90 4,697.90 0.0K
14:26 4,697.70 4,698.35 4,696.90 4,697.65 0.0K
14:27 4,697.65 4,698.20 4,696.90 4,698.00 0.0K
14:28 4,699.15 4,699.35 4,698.20 4,698.90 0.0K
14:29 4,699.00 4,700.60 4,698.15 4,700.60 0.0K
14:30 4,700.60 4,700.65 4,699.00 4,699.00 0.0K
14:31 4,699.10 4,700.05 4,698.65 4,698.90 0.0K
14:32 4,698.55 4,699.20 4,696.60 4,697.05 0.0K
14:33 4,697.25 4,697.25 4,696.35 4,696.40 0.0K
14:34 4,696.45 4,698.05 4,695.75 4,697.70 0.0K
14:35 4,697.45 4,697.85 4,696.70 4,696.70 0.0K
14:36 4,696.00 4,696.75 4,694.30 4,694.55 0.0K
14:37 4,694.80 4,695.90 4,694.10 4,695.60 0.0K
14:38 4,695.50 4,697.40 4,695.35 4,697.10 0.0K
14:39 4,697.45 4,702.30 4,696.90 4,702.30 0.0K
14:40 4,704.00 4,713.45 4,703.95 4,713.45 0.0K
14:41 4,713.15 4,715.95 4,707.55 4,708.05 0.0K
14:42 4,709.20 4,712.35 4,709.00 4,709.35 0.0K
14:43 4,708.85 4,714.90 4,708.60 4,714.90 0.0K
14:44 4,715.60 4,715.60 4,713.50 4,714.20 0.0K
14:45 4,714.35 4,714.35 4,708.30 4,708.30 0.0K
14:46 4,708.60 4,709.15 4,706.00 4,706.25 0.0K
14:47 4,706.55 4,706.55 4,704.00 4,704.00 0.0K
14:48 4,705.15 4,708.25 4,704.85 4,708.25 0.0K
14:49 4,708.40 4,715.80 4,707.60 4,715.80 0.0K
14:50 4,714.80 4,714.95 4,711.85 4,714.45 0.0K
14:51 4,713.85 4,714.75 4,712.00 4,714.45 0.0K
14:52 4,714.45 4,715.20 4,712.20 4,712.20 0.0K
14:53 4,712.00 4,714.20 4,711.10 4,712.90 0.0K
14:54 4,713.25 4,716.45 4,713.25 4,715.95 0.0K
14:55 4,716.05 4,722.10 4,715.00 4,722.10 0.0K
14:56 4,721.90 4,723.20 4,721.75 4,722.45 0.0K
14:57 4,722.90 4,726.30 4,722.90 4,725.75 0.0K
14:58 4,727.05 4,728.40 4,726.35 4,726.85 0.0K
14:59 4,726.80 4,728.40 4,723.35 4,724.55 0.0K
15:00 4,724.30 4,724.60 4,719.85 4,722.30 0.0K
15:01 4,722.40 4,722.95 4,720.95 4,720.95 0.0K
15:02 4,720.65 4,720.65 4,718.60 4,719.70 0.0K
15:03 4,720.25 4,721.30 4,718.90 4,718.90 0.0K
15:04 4,719.25 4,719.25 4,716.90 4,716.90 0.0K
15:05 4,717.30 4,719.70 4,717.30 4,718.80 0.0K
15:06 4,718.85 4,719.35 4,718.55 4,719.25 0.0K
15:07 4,718.95 4,721.25 4,718.95 4,720.10 0.0K
15:08 4,720.15 4,721.00 4,719.75 4,721.00 0.0K
15:09 4,720.90 4,723.15 4,720.90 4,723.15 0.0K
15:10 4,723.35 4,723.35 4,719.85 4,721.60 0.0K
15:11 4,721.25 4,721.25 4,719.70 4,719.70 0.0K
15:12 4,719.80 4,720.55 4,719.50 4,719.95 0.0K
15:13 4,720.10 4,721.25 4,720.10 4,721.25 0.0K
15:14 4,721.40 4,721.60 4,720.80 4,720.80 0.0K
15:15 4,720.90 4,721.60 4,720.75 4,721.15 0.0K
15:16 4,721.25 4,722.45 4,721.15 4,722.45 0.0K
15:17 4,722.35 4,722.95 4,721.45 4,722.45 0.0K
15:18 4,722.30 4,723.20 4,720.60 4,723.20 0.0K
15:19 4,723.65 4,724.80 4,723.65 4,723.90 0.0K
15:20 4,723.70 4,723.70 4,723.00 4,723.00 0.0K
15:21 4,723.65 4,724.50 4,722.70 4,724.45 0.0K
15:22 4,724.65 4,725.00 4,724.45 4,725.00 0.0K
15:23 4,725.00 4,725.20 4,724.20 4,724.75 0.0K
15:24 4,724.90 4,727.15 4,724.65 4,727.15 0.0K
15:25 4,727.60 4,729.20 4,727.60 4,728.60 0.0K
15:26 4,728.95 4,730.05 4,728.80 4,730.05 0.0K
15:27 4,729.65 4,729.95 4,728.35 4,729.15 0.0K
15:28 4,729.15 4,729.65 4,728.30 4,729.50 0.0K
15:29 4,728.70 4,729.85 4,721.55 4,721.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available