Nifty 50 Shariah

NI50SH
🏛️ india →
4,577.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,813.55 4,813.55 4,813.55 4,813.55 0.0K
09:15 4,813.85 4,813.85 4,807.25 4,810.00 0.0K
09:16 4,810.45 4,814.45 4,809.60 4,811.15 0.0K
09:17 4,812.20 4,814.45 4,811.10 4,814.45 0.0K
09:18 4,814.05 4,817.20 4,814.05 4,816.25 0.0K
09:19 4,815.70 4,819.00 4,815.70 4,817.50 0.0K
09:20 4,818.15 4,819.00 4,817.45 4,817.45 0.0K
09:21 4,817.60 4,818.20 4,815.45 4,816.15 0.0K
09:22 4,815.80 4,817.40 4,815.00 4,817.15 0.0K
09:23 4,816.70 4,818.35 4,816.70 4,817.05 0.0K
09:24 4,817.40 4,819.05 4,815.50 4,818.60 0.0K
09:25 4,818.00 4,819.90 4,817.95 4,819.05 0.0K
09:26 4,819.10 4,819.10 4,816.35 4,817.00 0.0K
09:27 4,816.05 4,817.65 4,816.05 4,817.20 0.0K
09:28 4,816.75 4,816.85 4,814.80 4,816.55 0.0K
09:29 4,817.35 4,818.20 4,817.10 4,818.10 0.0K
09:30 4,818.35 4,819.80 4,816.80 4,816.90 0.0K
09:31 4,816.25 4,818.05 4,816.15 4,818.05 0.0K
09:32 4,818.25 4,819.15 4,817.40 4,818.55 0.0K
09:33 4,818.75 4,818.90 4,818.00 4,818.75 0.0K
09:34 4,819.10 4,819.40 4,817.60 4,818.55 0.0K
09:35 4,818.20 4,819.60 4,816.95 4,819.45 0.0K
09:36 4,818.70 4,819.95 4,817.75 4,819.70 0.0K
09:37 4,820.30 4,820.65 4,818.50 4,819.15 0.0K
09:38 4,819.15 4,819.15 4,815.90 4,816.85 0.0K
09:39 4,816.35 4,817.05 4,813.50 4,813.50 0.0K
09:40 4,813.55 4,813.55 4,809.50 4,810.95 0.0K
09:41 4,810.50 4,810.50 4,808.40 4,809.25 0.0K
09:42 4,810.15 4,810.55 4,808.15 4,808.15 0.0K
09:43 4,808.10 4,808.40 4,803.25 4,804.95 0.0K
09:44 4,805.30 4,805.30 4,804.00 4,804.85 0.0K
09:45 4,804.80 4,808.25 4,804.70 4,804.70 0.0K
09:46 4,805.30 4,806.75 4,803.65 4,803.75 0.0K
09:47 4,803.60 4,803.90 4,801.60 4,802.30 0.0K
09:48 4,802.80 4,803.15 4,801.40 4,802.80 0.0K
09:49 4,802.70 4,805.50 4,802.70 4,804.30 0.0K
09:50 4,804.55 4,804.85 4,803.10 4,804.15 0.0K
09:51 4,804.30 4,805.50 4,804.15 4,804.50 0.0K
09:52 4,804.65 4,805.20 4,804.10 4,804.45 0.0K
09:53 4,804.00 4,804.30 4,801.55 4,802.45 0.0K
09:54 4,802.30 4,804.55 4,802.15 4,804.05 0.0K
09:55 4,803.40 4,803.75 4,800.90 4,802.10 0.0K
09:56 4,802.20 4,802.80 4,801.25 4,801.25 0.0K
09:57 4,800.10 4,801.05 4,798.85 4,799.15 0.0K
09:58 4,799.00 4,800.95 4,798.80 4,800.90 0.0K
09:59 4,801.30 4,802.95 4,799.25 4,799.65 0.0K
10:00 4,800.35 4,800.50 4,795.65 4,796.05 0.0K
10:01 4,795.90 4,797.75 4,794.75 4,796.75 0.0K
10:02 4,796.20 4,796.90 4,795.15 4,795.55 0.0K
10:03 4,795.35 4,795.55 4,794.70 4,794.85 0.0K
10:04 4,795.00 4,796.70 4,794.75 4,796.60 0.0K
10:05 4,796.25 4,797.50 4,796.25 4,797.40 0.0K
10:06 4,797.25 4,799.00 4,797.25 4,799.00 0.0K
10:07 4,798.70 4,799.75 4,798.45 4,799.25 0.0K
10:08 4,799.65 4,801.25 4,799.00 4,801.25 0.0K
10:09 4,801.25 4,802.10 4,799.75 4,801.70 0.0K
10:10 4,801.85 4,802.70 4,801.70 4,802.55 0.0K
10:11 4,802.60 4,802.95 4,800.65 4,802.80 0.0K
10:12 4,802.50 4,802.50 4,800.95 4,801.35 0.0K
10:13 4,801.40 4,802.05 4,801.05 4,801.50 0.0K
10:14 4,801.15 4,801.80 4,799.35 4,799.35 0.0K
10:15 4,799.20 4,800.25 4,799.05 4,799.30 0.0K
10:16 4,799.40 4,802.10 4,799.40 4,802.10 0.0K
10:17 4,802.15 4,802.15 4,800.05 4,800.55 0.0K
10:18 4,800.70 4,802.65 4,800.70 4,802.65 0.0K
10:19 4,802.95 4,802.95 4,801.75 4,802.10 0.0K
10:20 4,801.65 4,803.05 4,801.40 4,802.65 0.0K
10:21 4,802.45 4,802.45 4,798.90 4,799.05 0.0K
10:22 4,799.05 4,801.00 4,799.05 4,800.95 0.0K
10:23 4,801.00 4,801.10 4,799.85 4,800.55 0.0K
10:24 4,800.40 4,802.05 4,800.35 4,801.90 0.0K
10:25 4,801.35 4,801.80 4,800.85 4,801.10 0.0K
10:26 4,800.95 4,803.20 4,800.90 4,803.15 0.0K
10:27 4,803.10 4,803.70 4,803.05 4,803.40 0.0K
10:28 4,803.55 4,803.65 4,802.20 4,802.45 0.0K
10:29 4,802.30 4,802.30 4,800.65 4,801.00 0.0K
10:30 4,801.10 4,803.65 4,801.10 4,803.30 0.0K
10:31 4,803.35 4,803.90 4,802.35 4,803.05 0.0K
10:32 4,803.25 4,803.40 4,802.60 4,802.95 0.0K
10:33 4,802.75 4,803.45 4,802.30 4,803.45 0.0K
10:34 4,803.60 4,803.90 4,801.70 4,802.25 0.0K
10:35 4,802.95 4,803.30 4,801.20 4,801.95 0.0K
10:36 4,801.95 4,803.15 4,801.30 4,803.15 0.0K
10:37 4,803.65 4,804.15 4,802.55 4,803.30 0.0K
10:38 4,803.25 4,804.25 4,803.00 4,803.70 0.0K
10:39 4,803.85 4,804.15 4,802.70 4,803.20 0.0K
10:40 4,803.35 4,803.65 4,802.20 4,802.95 0.0K
10:41 4,802.90 4,804.20 4,802.90 4,804.10 0.0K
10:42 4,804.15 4,804.75 4,804.00 4,804.25 0.0K
10:43 4,803.90 4,803.90 4,796.35 4,796.35 0.0K
10:44 4,795.80 4,796.30 4,792.60 4,793.15 0.0K
10:45 4,793.20 4,795.75 4,793.20 4,795.00 0.0K
10:46 4,793.95 4,794.75 4,793.30 4,794.75 0.0K
10:47 4,794.95 4,795.75 4,794.25 4,795.75 0.0K
10:48 4,795.65 4,795.65 4,794.30 4,794.30 0.0K
10:49 4,794.25 4,795.20 4,794.15 4,794.65 0.0K
10:50 4,794.50 4,795.15 4,793.85 4,793.85 0.0K
10:51 4,794.20 4,796.00 4,793.90 4,793.90 0.0K
10:52 4,793.85 4,794.15 4,791.65 4,793.00 0.0K
10:53 4,792.95 4,794.60 4,792.95 4,794.00 0.0K
10:54 4,793.95 4,794.05 4,793.35 4,793.55 0.0K
10:55 4,793.95 4,794.30 4,793.45 4,793.45 0.0K
10:56 4,793.70 4,794.05 4,793.60 4,794.05 0.0K
10:57 4,794.00 4,794.45 4,793.80 4,794.35 0.0K
10:58 4,794.35 4,794.90 4,792.95 4,793.45 0.0K
10:59 4,793.40 4,794.25 4,792.80 4,794.10 0.0K
11:00 4,794.15 4,794.90 4,793.55 4,793.55 0.0K
11:01 4,793.40 4,795.05 4,793.40 4,793.75 0.0K
11:02 4,793.80 4,794.40 4,793.30 4,794.40 0.0K
11:03 4,794.30 4,794.65 4,793.85 4,794.60 0.0K
11:04 4,794.15 4,795.65 4,794.15 4,795.65 0.0K
11:05 4,795.60 4,795.60 4,794.25 4,794.95 0.0K
11:06 4,794.65 4,797.65 4,794.65 4,797.05 0.0K
11:07 4,796.20 4,797.15 4,795.30 4,796.55 0.0K
11:08 4,796.65 4,797.20 4,795.95 4,797.20 0.0K
11:09 4,797.40 4,797.65 4,796.20 4,796.20 0.0K
11:10 4,796.25 4,796.90 4,796.25 4,796.50 0.0K
11:11 4,796.00 4,796.10 4,795.60 4,795.70 0.0K
11:12 4,796.00 4,796.00 4,793.05 4,794.30 0.0K
11:13 4,795.25 4,795.85 4,794.20 4,794.85 0.0K
11:14 4,794.70 4,795.25 4,794.25 4,794.65 0.0K
11:15 4,794.10 4,795.30 4,794.10 4,795.05 0.0K
11:16 4,794.65 4,794.70 4,793.30 4,793.70 0.0K
11:17 4,793.90 4,796.65 4,793.90 4,796.65 0.0K
11:18 4,796.90 4,797.10 4,795.95 4,796.15 0.0K
11:19 4,796.15 4,797.80 4,795.35 4,797.80 0.0K
11:20 4,797.50 4,798.30 4,796.65 4,796.65 0.0K
11:21 4,797.30 4,798.65 4,796.65 4,798.50 0.0K
11:22 4,799.25 4,800.95 4,797.70 4,800.50 0.0K
11:23 4,800.55 4,803.55 4,800.50 4,803.00 0.0K
11:24 4,802.95 4,802.95 4,800.80 4,802.50 0.0K
11:25 4,802.35 4,804.60 4,801.85 4,804.55 0.0K
11:26 4,804.25 4,804.50 4,803.20 4,803.70 0.0K
11:27 4,803.80 4,803.90 4,801.30 4,801.30 0.0K
11:28 4,801.00 4,802.00 4,801.00 4,802.00 0.0K
11:29 4,802.70 4,802.80 4,801.20 4,801.20 0.0K
11:30 4,801.40 4,801.55 4,800.40 4,801.10 0.0K
11:31 4,800.95 4,801.15 4,799.70 4,799.70 0.0K
11:32 4,799.80 4,799.80 4,798.75 4,798.90 0.0K
11:33 4,798.65 4,798.90 4,796.55 4,796.75 0.0K
11:34 4,796.85 4,797.20 4,795.90 4,795.90 0.0K
11:35 4,796.10 4,796.30 4,795.60 4,795.60 0.0K
11:36 4,795.30 4,795.70 4,795.10 4,795.10 0.0K
11:37 4,795.40 4,795.40 4,793.05 4,793.05 0.0K
11:38 4,793.30 4,793.30 4,788.60 4,788.60 0.0K
11:39 4,787.75 4,790.20 4,787.30 4,790.15 0.0K
11:40 4,789.95 4,790.65 4,788.60 4,788.60 0.0K
11:41 4,788.65 4,788.65 4,787.35 4,787.65 0.0K
11:42 4,787.60 4,789.05 4,787.35 4,789.05 0.0K
11:43 4,789.25 4,790.95 4,789.05 4,790.95 0.0K
11:44 4,791.20 4,791.90 4,790.75 4,790.75 0.0K
11:45 4,791.15 4,791.60 4,790.55 4,790.65 0.0K
11:46 4,791.05 4,792.15 4,790.90 4,792.15 0.0K
11:47 4,792.15 4,792.35 4,790.90 4,791.10 0.0K
11:48 4,791.15 4,792.10 4,790.30 4,791.65 0.0K
11:49 4,791.70 4,793.00 4,791.70 4,793.00 0.0K
11:50 4,793.30 4,793.30 4,792.55 4,792.70 0.0K
11:51 4,792.55 4,792.70 4,791.95 4,792.60 0.0K
11:52 4,792.65 4,792.90 4,791.55 4,792.90 0.0K
11:53 4,792.25 4,793.50 4,791.95 4,792.35 0.0K
11:54 4,792.60 4,792.65 4,791.35 4,791.75 0.0K
11:55 4,791.80 4,791.90 4,789.95 4,790.15 0.0K
11:56 4,790.10 4,791.40 4,790.10 4,790.60 0.0K
11:57 4,790.55 4,790.55 4,789.55 4,790.20 0.0K
11:58 4,790.30 4,790.75 4,789.85 4,790.00 0.0K
11:59 4,789.85 4,789.85 4,788.60 4,788.75 0.0K
12:00 4,788.45 4,788.55 4,787.65 4,788.35 0.0K
12:01 4,788.45 4,791.25 4,788.45 4,791.25 0.0K
12:02 4,791.45 4,791.90 4,789.10 4,789.45 0.0K
12:03 4,789.35 4,790.20 4,788.90 4,789.95 0.0K
12:04 4,789.90 4,789.90 4,785.55 4,787.20 0.0K
12:05 4,786.70 4,787.95 4,786.70 4,787.10 0.0K
12:06 4,787.65 4,787.65 4,786.40 4,786.90 0.0K
12:07 4,787.10 4,787.30 4,786.45 4,786.95 0.0K
12:08 4,786.75 4,787.40 4,786.40 4,787.35 0.0K
12:09 4,787.25 4,788.25 4,787.15 4,788.05 0.0K
12:10 4,788.05 4,788.35 4,787.65 4,788.30 0.0K
12:11 4,788.15 4,788.55 4,787.75 4,788.25 0.0K
12:12 4,788.50 4,788.75 4,788.10 4,788.75 0.0K
12:13 4,788.05 4,788.70 4,788.00 4,788.30 0.0K
12:14 4,788.35 4,789.45 4,788.10 4,789.05 0.0K
12:15 4,789.15 4,789.15 4,787.60 4,787.70 0.0K
12:16 4,787.95 4,789.65 4,787.95 4,789.65 0.0K
12:17 4,789.30 4,789.30 4,786.85 4,787.35 0.0K
12:18 4,787.40 4,787.95 4,786.80 4,787.70 0.0K
12:19 4,787.55 4,788.90 4,787.55 4,788.55 0.0K
12:20 4,788.45 4,788.80 4,787.50 4,788.65 0.0K
12:21 4,788.70 4,789.95 4,788.70 4,789.15 0.0K
12:22 4,789.35 4,790.80 4,788.95 4,790.55 0.0K
12:23 4,790.35 4,790.90 4,789.70 4,790.25 0.0K
12:24 4,789.95 4,790.55 4,789.40 4,789.40 0.0K
12:25 4,789.60 4,789.85 4,788.45 4,789.85 0.0K
12:26 4,789.55 4,790.15 4,789.45 4,789.80 0.0K
12:27 4,790.10 4,790.50 4,789.75 4,790.25 0.0K
12:28 4,790.00 4,790.65 4,789.85 4,789.85 0.0K
12:29 4,789.90 4,790.25 4,789.25 4,789.65 0.0K
12:30 4,789.55 4,790.30 4,789.55 4,790.00 0.0K
12:31 4,790.10 4,791.05 4,789.50 4,790.90 0.0K
12:32 4,790.90 4,791.15 4,790.15 4,790.60 0.0K
12:33 4,790.25 4,791.30 4,790.25 4,790.80 0.0K
12:34 4,790.85 4,793.60 4,790.75 4,793.25 0.0K
12:35 4,793.65 4,793.95 4,793.10 4,793.95 0.0K
12:36 4,793.90 4,793.90 4,791.60 4,792.05 0.0K
12:37 4,792.10 4,792.85 4,790.60 4,790.80 0.0K
12:38 4,790.80 4,792.05 4,790.80 4,792.05 0.0K
12:39 4,791.85 4,792.55 4,791.75 4,792.00 0.0K
12:40 4,791.90 4,793.60 4,791.90 4,793.20 0.0K
12:41 4,793.20 4,794.00 4,793.10 4,794.00 0.0K
12:42 4,794.00 4,794.90 4,793.90 4,794.55 0.0K
12:43 4,794.50 4,795.80 4,794.30 4,795.20 0.0K
12:44 4,794.80 4,796.45 4,794.60 4,796.35 0.0K
12:45 4,796.30 4,796.65 4,795.00 4,795.00 0.0K
12:46 4,795.15 4,795.85 4,794.85 4,795.80 0.0K
12:47 4,795.50 4,796.55 4,795.35 4,795.35 0.0K
12:48 4,796.55 4,796.75 4,796.30 4,796.40 0.0K
12:49 4,796.15 4,797.40 4,796.10 4,797.40 0.0K
12:50 4,798.05 4,798.70 4,797.75 4,798.65 0.0K
12:51 4,798.85 4,798.95 4,797.65 4,798.30 0.0K
12:52 4,798.25 4,798.35 4,797.50 4,797.90 0.0K
12:53 4,798.30 4,798.70 4,797.90 4,798.70 0.0K
12:54 4,798.65 4,798.75 4,797.55 4,797.75 0.0K
12:55 4,797.50 4,797.80 4,796.70 4,796.70 0.0K
12:56 4,796.50 4,797.05 4,796.30 4,796.75 0.0K
12:57 4,796.75 4,796.75 4,795.30 4,795.35 0.0K
12:58 4,795.15 4,795.90 4,794.95 4,795.90 0.0K
12:59 4,795.35 4,795.35 4,791.40 4,792.05 0.0K
13:00 4,792.70 4,792.95 4,790.85 4,790.85 0.0K
13:01 4,790.40 4,791.10 4,788.35 4,788.70 0.0K
13:02 4,788.70 4,790.65 4,788.70 4,788.70 0.0K
13:03 4,788.75 4,789.50 4,788.15 4,789.35 0.0K
13:04 4,789.20 4,789.75 4,788.70 4,789.40 0.0K
13:05 4,789.40 4,789.40 4,788.65 4,789.00 0.0K
13:06 4,788.90 4,790.95 4,788.90 4,789.65 0.0K
13:07 4,790.25 4,790.25 4,789.30 4,789.75 0.0K
13:08 4,789.65 4,790.15 4,789.10 4,789.85 0.0K
13:09 4,789.85 4,791.10 4,789.85 4,789.85 0.0K
13:10 4,789.45 4,790.70 4,789.45 4,790.30 0.0K
13:11 4,790.30 4,790.35 4,788.85 4,789.25 0.0K
13:12 4,789.35 4,791.65 4,789.00 4,791.65 0.0K
13:13 4,791.90 4,792.00 4,790.95 4,791.55 0.0K
13:14 4,791.65 4,792.30 4,791.45 4,792.00 0.0K
13:15 4,792.20 4,793.15 4,792.05 4,792.60 0.0K
13:16 4,792.70 4,792.70 4,791.85 4,792.40 0.0K
13:17 4,792.30 4,793.40 4,792.30 4,792.80 0.0K
13:18 4,793.00 4,793.30 4,792.35 4,792.65 0.0K
13:19 4,792.70 4,793.40 4,792.35 4,792.55 0.0K
13:20 4,792.30 4,793.10 4,792.10 4,792.10 0.0K
13:21 4,791.85 4,792.60 4,791.65 4,791.95 0.0K
13:22 4,791.85 4,793.10 4,791.85 4,792.80 0.0K
13:23 4,792.85 4,793.40 4,792.05 4,792.05 0.0K
13:24 4,791.65 4,791.65 4,789.90 4,790.50 0.0K
13:25 4,790.30 4,793.20 4,790.30 4,791.65 0.0K
13:26 4,791.45 4,792.30 4,789.05 4,789.05 0.0K
13:27 4,787.30 4,787.30 4,780.75 4,782.45 0.0K
13:28 4,781.70 4,783.20 4,780.50 4,782.75 0.0K
13:29 4,782.70 4,783.25 4,781.65 4,783.00 0.0K
13:30 4,780.60 4,782.35 4,776.65 4,782.15 0.0K
13:31 4,782.10 4,782.45 4,780.50 4,780.80 0.0K
13:32 4,780.50 4,780.60 4,778.85 4,780.60 0.0K
13:33 4,780.95 4,781.00 4,774.45 4,775.95 0.0K
13:34 4,775.55 4,775.55 4,771.60 4,773.00 0.0K
13:35 4,771.85 4,774.30 4,771.55 4,774.05 0.0K
13:36 4,773.70 4,774.40 4,772.60 4,773.90 0.0K
13:37 4,773.75 4,774.25 4,768.55 4,770.40 0.0K
13:38 4,770.25 4,770.25 4,766.85 4,769.25 0.0K
13:39 4,769.10 4,771.15 4,767.25 4,767.35 0.0K
13:40 4,767.40 4,768.10 4,767.05 4,767.70 0.0K
13:41 4,768.30 4,769.10 4,764.80 4,766.70 0.0K
13:42 4,766.85 4,768.80 4,766.70 4,768.70 0.0K
13:43 4,768.45 4,768.45 4,766.70 4,768.05 0.0K
13:44 4,767.75 4,767.75 4,764.95 4,765.55 0.0K
13:45 4,765.65 4,769.55 4,763.70 4,765.15 0.0K
13:46 4,764.85 4,765.45 4,763.90 4,764.30 0.0K
13:47 4,763.30 4,763.30 4,761.45 4,761.45 0.0K
13:48 4,761.65 4,763.00 4,761.65 4,761.70 0.0K
13:49 4,761.55 4,762.55 4,758.95 4,758.95 0.0K
13:50 4,759.15 4,760.70 4,758.30 4,760.25 0.0K
13:51 4,759.60 4,762.10 4,759.60 4,761.90 0.0K
13:52 4,761.50 4,761.80 4,760.30 4,761.25 0.0K
13:53 4,761.40 4,762.65 4,760.70 4,761.85 0.0K
13:54 4,762.15 4,765.75 4,761.90 4,764.35 0.0K
13:55 4,764.25 4,766.40 4,763.90 4,765.20 0.0K
13:56 4,764.70 4,767.55 4,764.25 4,767.55 0.0K
13:57 4,767.60 4,767.60 4,764.50 4,764.50 0.0K
13:58 4,763.75 4,763.75 4,762.60 4,762.70 0.0K
13:59 4,763.20 4,763.45 4,760.95 4,762.40 0.0K
14:00 4,762.70 4,762.70 4,760.35 4,761.40 0.0K
14:01 4,760.70 4,760.70 4,754.45 4,754.45 0.0K
14:02 4,753.95 4,756.50 4,753.70 4,755.95 0.0K
14:03 4,755.20 4,757.30 4,755.20 4,756.05 0.0K
14:04 4,755.75 4,755.75 4,753.20 4,753.20 0.0K
14:05 4,753.15 4,754.25 4,751.10 4,751.10 0.0K
14:06 4,750.80 4,751.10 4,746.90 4,751.10 0.0K
14:07 4,751.65 4,751.65 4,749.70 4,750.10 0.0K
14:08 4,750.10 4,750.10 4,747.75 4,747.75 0.0K
14:09 4,748.60 4,748.80 4,746.50 4,746.50 0.0K
14:10 4,746.85 4,747.10 4,746.55 4,746.80 0.0K
14:11 4,746.60 4,750.40 4,746.15 4,750.35 0.0K
14:12 4,749.70 4,749.70 4,747.95 4,748.25 0.0K
14:13 4,748.55 4,750.80 4,748.35 4,750.50 0.0K
14:14 4,749.75 4,749.85 4,746.55 4,749.30 0.0K
14:15 4,749.35 4,750.40 4,748.05 4,750.40 0.0K
14:16 4,751.00 4,754.55 4,750.20 4,754.55 0.0K
14:17 4,755.65 4,755.65 4,753.50 4,754.80 0.0K
14:18 4,754.65 4,754.65 4,752.75 4,753.30 0.0K
14:19 4,753.20 4,754.60 4,750.70 4,753.45 0.0K
14:20 4,753.80 4,756.60 4,753.80 4,755.55 0.0K
14:21 4,755.25 4,755.60 4,753.45 4,753.45 0.0K
14:22 4,753.30 4,758.00 4,753.30 4,755.35 0.0K
14:23 4,755.25 4,755.35 4,751.90 4,751.90 0.0K
14:24 4,751.30 4,752.55 4,750.75 4,751.40 0.0K
14:25 4,752.20 4,752.30 4,748.20 4,748.25 0.0K
14:26 4,747.45 4,748.35 4,746.60 4,747.05 0.0K
14:27 4,747.20 4,749.65 4,746.90 4,747.55 0.0K
14:28 4,747.70 4,747.70 4,746.65 4,747.10 0.0K
14:29 4,747.50 4,748.90 4,747.10 4,748.55 0.0K
14:30 4,749.45 4,754.20 4,749.45 4,754.10 0.0K
14:31 4,754.05 4,755.10 4,752.85 4,755.10 0.0K
14:32 4,754.75 4,756.45 4,754.50 4,755.25 0.0K
14:33 4,755.60 4,756.60 4,753.10 4,755.85 0.0K
14:34 4,756.45 4,756.45 4,753.40 4,755.05 0.0K
14:35 4,755.55 4,755.55 4,752.00 4,753.95 0.0K
14:36 4,754.35 4,754.35 4,751.95 4,753.75 0.0K
14:37 4,753.05 4,753.05 4,750.60 4,751.60 0.0K
14:38 4,751.55 4,751.55 4,749.75 4,750.35 0.0K
14:39 4,750.50 4,750.50 4,748.05 4,748.50 0.0K
14:40 4,748.45 4,754.60 4,748.45 4,754.30 0.0K
14:41 4,754.50 4,754.80 4,753.30 4,753.50 0.0K
14:42 4,753.85 4,754.50 4,752.60 4,754.30 0.0K
14:43 4,754.40 4,754.40 4,753.00 4,753.65 0.0K
14:44 4,753.80 4,756.10 4,753.80 4,754.45 0.0K
14:45 4,754.05 4,756.20 4,754.05 4,754.15 0.0K
14:46 4,754.65 4,756.95 4,754.30 4,755.50 0.0K
14:47 4,755.20 4,755.40 4,753.65 4,755.05 0.0K
14:48 4,755.15 4,758.55 4,755.10 4,757.35 0.0K
14:49 4,757.40 4,757.70 4,756.60 4,757.20 0.0K
14:50 4,756.40 4,756.40 4,754.30 4,755.30 0.0K
14:51 4,755.40 4,755.65 4,752.95 4,753.30 0.0K
14:52 4,753.40 4,756.30 4,753.35 4,755.20 0.0K
14:53 4,755.00 4,756.10 4,754.65 4,755.45 0.0K
14:54 4,755.30 4,755.70 4,753.90 4,754.25 0.0K
14:55 4,754.25 4,754.60 4,752.45 4,753.60 0.0K
14:56 4,753.65 4,754.20 4,753.40 4,754.00 0.0K
14:57 4,754.40 4,756.80 4,754.30 4,756.70 0.0K
14:58 4,757.30 4,757.30 4,755.65 4,755.65 0.0K
14:59 4,755.85 4,756.65 4,755.60 4,756.15 0.0K
15:00 4,756.40 4,758.35 4,755.35 4,755.85 0.0K
15:01 4,755.90 4,758.95 4,755.10 4,758.35 0.0K
15:02 4,758.15 4,758.30 4,754.90 4,755.40 0.0K
15:03 4,755.15 4,756.25 4,754.10 4,755.40 0.0K
15:04 4,755.10 4,755.95 4,753.80 4,755.95 0.0K
15:05 4,755.75 4,756.45 4,755.50 4,755.95 0.0K
15:06 4,755.50 4,756.85 4,755.15 4,755.15 0.0K
15:07 4,755.70 4,756.70 4,754.25 4,754.25 0.0K
15:08 4,754.10 4,755.20 4,753.95 4,755.20 0.0K
15:09 4,755.55 4,758.70 4,755.55 4,758.70 0.0K
15:10 4,758.20 4,758.25 4,755.30 4,755.30 0.0K
15:11 4,755.45 4,758.75 4,755.45 4,758.45 0.0K
15:12 4,758.55 4,758.80 4,757.45 4,757.50 0.0K
15:13 4,757.75 4,758.25 4,757.60 4,757.70 0.0K
15:14 4,757.70 4,759.05 4,757.60 4,757.70 0.0K
15:15 4,757.70 4,757.70 4,755.70 4,755.95 0.0K
15:16 4,755.35 4,755.35 4,754.60 4,754.85 0.0K
15:17 4,754.75 4,755.85 4,754.50 4,755.50 0.0K
15:18 4,755.65 4,756.45 4,754.50 4,756.45 0.0K
15:19 4,756.45 4,756.45 4,755.90 4,756.15 0.0K
15:20 4,756.30 4,757.10 4,755.55 4,755.55 0.0K
15:21 4,755.65 4,757.20 4,755.65 4,757.15 0.0K
15:22 4,757.30 4,757.75 4,756.50 4,756.75 0.0K
15:23 4,756.90 4,757.80 4,756.85 4,757.75 0.0K
15:24 4,757.65 4,757.70 4,756.15 4,756.35 0.0K
15:25 4,756.15 4,756.70 4,755.40 4,755.40 0.0K
15:26 4,755.25 4,755.50 4,753.15 4,753.15 0.0K
15:27 4,752.75 4,753.35 4,752.30 4,752.65 0.0K
15:28 4,752.75 4,753.45 4,752.45 4,753.30 0.0K
15:29 4,753.45 4,755.95 4,751.00 4,755.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available