Nifty 50 Shariah

NI50SH
🏛️ india →
4,577.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,758.80 4,758.80 4,758.80 4,758.80 0.0K
09:15 4,759.50 4,761.05 4,755.60 4,757.60 0.0K
09:16 4,758.90 4,760.30 4,754.40 4,754.55 0.0K
09:17 4,754.55 4,755.50 4,750.15 4,750.15 0.0K
09:18 4,750.50 4,750.80 4,748.80 4,749.60 0.0K
09:19 4,750.30 4,750.30 4,748.80 4,749.25 0.0K
09:20 4,750.35 4,750.35 4,746.70 4,749.30 0.0K
09:21 4,749.50 4,752.50 4,749.00 4,751.55 0.0K
09:22 4,752.15 4,752.75 4,750.70 4,750.75 0.0K
09:23 4,750.40 4,752.85 4,749.95 4,749.95 0.0K
09:24 4,749.50 4,751.90 4,748.95 4,749.85 0.0K
09:25 4,749.70 4,751.60 4,747.80 4,747.80 0.0K
09:26 4,746.90 4,747.30 4,742.55 4,742.55 0.0K
09:27 4,742.25 4,742.25 4,740.85 4,742.10 0.0K
09:28 4,742.30 4,745.85 4,740.80 4,745.85 0.0K
09:29 4,744.75 4,747.15 4,744.60 4,745.55 0.0K
09:30 4,745.65 4,747.65 4,744.35 4,745.45 0.0K
09:31 4,745.45 4,747.35 4,744.55 4,744.55 0.0K
09:32 4,744.60 4,745.55 4,740.10 4,740.10 0.0K
09:33 4,740.05 4,740.10 4,736.85 4,736.85 0.0K
09:34 4,736.85 4,736.85 4,733.35 4,733.90 0.0K
09:35 4,733.75 4,737.00 4,733.75 4,736.85 0.0K
09:36 4,737.05 4,738.65 4,737.05 4,738.05 0.0K
09:37 4,738.85 4,738.85 4,736.75 4,737.95 0.0K
09:38 4,738.10 4,738.25 4,736.90 4,737.60 0.0K
09:39 4,738.35 4,739.85 4,737.85 4,738.05 0.0K
09:40 4,739.25 4,740.55 4,738.55 4,738.55 0.0K
09:41 4,738.45 4,738.90 4,737.10 4,737.60 0.0K
09:42 4,737.05 4,737.10 4,734.85 4,734.95 0.0K
09:43 4,735.70 4,738.15 4,735.35 4,738.15 0.0K
09:44 4,738.35 4,738.55 4,737.20 4,737.20 0.0K
09:45 4,737.65 4,737.65 4,733.20 4,734.90 0.0K
09:46 4,734.35 4,735.85 4,733.65 4,735.15 0.0K
09:47 4,735.25 4,735.25 4,731.50 4,732.25 0.0K
09:48 4,731.80 4,733.75 4,731.20 4,733.75 0.0K
09:49 4,734.20 4,734.75 4,733.60 4,734.00 0.0K
09:50 4,734.35 4,738.55 4,734.35 4,738.40 0.0K
09:51 4,737.90 4,738.35 4,737.20 4,737.60 0.0K
09:52 4,738.10 4,738.75 4,737.35 4,737.60 0.0K
09:53 4,737.50 4,738.15 4,736.00 4,737.95 0.0K
09:54 4,738.20 4,740.15 4,738.20 4,738.30 0.0K
09:55 4,738.15 4,738.15 4,735.30 4,736.35 0.0K
09:56 4,736.75 4,737.15 4,735.65 4,736.45 0.0K
09:57 4,735.75 4,736.20 4,734.80 4,735.35 0.0K
09:58 4,735.10 4,735.65 4,734.35 4,734.35 0.0K
09:59 4,734.30 4,734.35 4,732.00 4,733.45 0.0K
10:00 4,734.15 4,734.75 4,733.25 4,733.60 0.0K
10:01 4,733.40 4,733.70 4,732.80 4,733.70 0.0K
10:02 4,733.35 4,733.60 4,731.35 4,731.45 0.0K
10:03 4,731.40 4,732.15 4,730.15 4,731.65 0.0K
10:04 4,732.15 4,732.15 4,727.15 4,728.45 0.0K
10:05 4,727.90 4,732.20 4,727.90 4,732.20 0.0K
10:06 4,731.65 4,733.00 4,731.30 4,732.95 0.0K
10:07 4,733.00 4,733.00 4,731.75 4,732.70 0.0K
10:08 4,732.80 4,733.10 4,732.00 4,732.10 0.0K
10:09 4,732.25 4,735.15 4,731.95 4,735.15 0.0K
10:10 4,735.00 4,735.80 4,734.55 4,734.55 0.0K
10:11 4,734.65 4,735.40 4,733.60 4,735.05 0.0K
10:12 4,734.70 4,735.20 4,734.50 4,734.75 0.0K
10:13 4,735.05 4,735.05 4,732.40 4,732.40 0.0K
10:14 4,732.20 4,735.90 4,732.20 4,735.70 0.0K
10:15 4,735.85 4,736.45 4,735.20 4,735.85 0.0K
10:16 4,736.10 4,736.30 4,735.00 4,735.70 0.0K
10:17 4,735.70 4,735.70 4,733.25 4,735.15 0.0K
10:18 4,734.80 4,735.00 4,734.05 4,734.35 0.0K
10:19 4,734.05 4,736.30 4,733.75 4,736.30 0.0K
10:20 4,736.20 4,738.80 4,735.70 4,738.75 0.0K
10:21 4,739.10 4,739.60 4,738.70 4,738.70 0.0K
10:22 4,738.50 4,738.60 4,737.90 4,738.55 0.0K
10:23 4,738.70 4,738.70 4,737.35 4,737.80 0.0K
10:24 4,737.80 4,738.75 4,737.60 4,738.70 0.0K
10:25 4,738.55 4,739.20 4,737.45 4,738.10 0.0K
10:26 4,738.05 4,738.60 4,737.65 4,738.25 0.0K
10:27 4,738.05 4,740.75 4,738.05 4,740.55 0.0K
10:28 4,740.35 4,740.65 4,739.70 4,740.25 0.0K
10:29 4,740.15 4,740.15 4,738.95 4,739.70 0.0K
10:30 4,739.45 4,739.95 4,738.45 4,739.10 0.0K
10:31 4,739.10 4,739.40 4,737.95 4,737.95 0.0K
10:32 4,737.70 4,738.50 4,736.85 4,738.40 0.0K
10:33 4,737.65 4,739.25 4,737.65 4,738.70 0.0K
10:34 4,738.55 4,739.70 4,738.40 4,738.85 0.0K
10:35 4,738.75 4,740.65 4,738.45 4,740.35 0.0K
10:36 4,740.45 4,740.45 4,738.45 4,738.55 0.0K
10:37 4,738.85 4,738.85 4,737.05 4,737.25 0.0K
10:38 4,737.40 4,738.15 4,736.75 4,737.85 0.0K
10:39 4,737.70 4,740.15 4,737.70 4,739.40 0.0K
10:40 4,739.25 4,739.55 4,738.45 4,738.60 0.0K
10:41 4,738.45 4,739.35 4,738.20 4,739.20 0.0K
10:42 4,739.20 4,742.65 4,739.20 4,742.65 0.0K
10:43 4,742.55 4,743.55 4,741.80 4,743.10 0.0K
10:44 4,743.10 4,743.80 4,742.10 4,743.70 0.0K
10:45 4,744.00 4,746.00 4,743.75 4,745.75 0.0K
10:46 4,745.65 4,747.10 4,745.50 4,745.85 0.0K
10:47 4,745.80 4,746.75 4,745.55 4,746.70 0.0K
10:48 4,746.45 4,747.45 4,745.95 4,747.35 0.0K
10:49 4,747.95 4,747.95 4,746.55 4,747.20 0.0K
10:50 4,746.60 4,748.05 4,745.45 4,745.45 0.0K
10:51 4,744.80 4,744.80 4,742.45 4,744.30 0.0K
10:52 4,744.50 4,745.15 4,743.25 4,743.25 0.0K
10:53 4,743.20 4,743.20 4,741.40 4,741.40 0.0K
10:54 4,741.05 4,741.25 4,740.40 4,741.20 0.0K
10:55 4,741.00 4,742.15 4,740.95 4,740.95 0.0K
10:56 4,739.60 4,740.25 4,739.10 4,739.80 0.0K
10:57 4,739.10 4,742.10 4,738.95 4,742.00 0.0K
10:58 4,741.80 4,743.45 4,741.80 4,743.45 0.0K
10:59 4,743.40 4,743.65 4,742.70 4,743.10 0.0K
11:00 4,742.90 4,744.15 4,742.50 4,744.15 0.0K
11:01 4,744.20 4,744.55 4,743.35 4,744.40 0.0K
11:02 4,744.40 4,744.50 4,743.80 4,743.85 0.0K
11:03 4,743.75 4,745.25 4,743.60 4,745.10 0.0K
11:04 4,745.30 4,745.30 4,743.65 4,744.30 0.0K
11:05 4,744.40 4,746.40 4,744.40 4,746.40 0.0K
11:06 4,745.90 4,746.35 4,743.35 4,743.50 0.0K
11:07 4,743.55 4,744.95 4,743.55 4,744.15 0.0K
11:08 4,744.70 4,746.15 4,744.70 4,746.15 0.0K
11:09 4,745.95 4,748.90 4,745.90 4,748.00 0.0K
11:10 4,748.20 4,748.65 4,746.85 4,746.85 0.0K
11:11 4,746.70 4,747.70 4,746.65 4,747.30 0.0K
11:12 4,746.75 4,748.60 4,746.75 4,748.25 0.0K
11:13 4,748.00 4,748.85 4,748.00 4,748.40 0.0K
11:14 4,748.55 4,750.25 4,748.50 4,749.65 0.0K
11:15 4,749.95 4,750.45 4,749.70 4,749.80 0.0K
11:16 4,749.85 4,750.35 4,749.10 4,749.45 0.0K
11:17 4,749.35 4,750.65 4,748.95 4,750.65 0.0K
11:18 4,750.30 4,751.90 4,750.05 4,751.55 0.0K
11:19 4,751.05 4,752.10 4,750.55 4,751.45 0.0K
11:20 4,751.65 4,752.20 4,751.30 4,751.95 0.0K
11:21 4,752.30 4,753.25 4,752.00 4,752.05 0.0K
11:22 4,752.45 4,755.20 4,752.30 4,755.15 0.0K
11:23 4,754.80 4,755.20 4,754.50 4,754.90 0.0K
11:24 4,754.40 4,756.85 4,754.30 4,756.85 0.0K
11:25 4,757.00 4,757.95 4,756.60 4,757.40 0.0K
11:26 4,757.60 4,757.95 4,755.80 4,755.80 0.0K
11:27 4,755.85 4,756.30 4,755.15 4,755.30 0.0K
11:28 4,755.45 4,757.25 4,755.45 4,757.25 0.0K
11:29 4,757.15 4,757.95 4,756.95 4,757.95 0.0K
11:30 4,757.65 4,758.65 4,757.65 4,758.60 0.0K
11:31 4,759.00 4,759.45 4,758.00 4,758.00 0.0K
11:32 4,758.40 4,759.15 4,758.20 4,758.95 0.0K
11:33 4,759.00 4,759.50 4,758.30 4,759.20 0.0K
11:34 4,759.00 4,759.00 4,757.70 4,758.90 0.0K
11:35 4,759.15 4,759.15 4,757.40 4,758.55 0.0K
11:36 4,758.75 4,758.75 4,757.20 4,757.20 0.0K
11:37 4,757.40 4,757.85 4,756.60 4,757.15 0.0K
11:38 4,757.50 4,759.10 4,757.50 4,758.05 0.0K
11:39 4,757.80 4,758.35 4,756.45 4,758.35 0.0K
11:40 4,758.30 4,759.05 4,757.75 4,758.35 0.0K
11:41 4,758.25 4,759.95 4,758.25 4,759.70 0.0K
11:42 4,759.85 4,760.90 4,759.35 4,760.90 0.0K
11:43 4,761.65 4,762.05 4,761.35 4,761.90 0.0K
11:44 4,762.05 4,762.05 4,759.80 4,760.20 0.0K
11:45 4,759.95 4,759.95 4,758.45 4,758.55 0.0K
11:46 4,758.60 4,758.85 4,757.20 4,757.30 0.0K
11:47 4,757.10 4,758.00 4,756.35 4,757.50 0.0K
11:48 4,757.55 4,759.10 4,757.10 4,759.10 0.0K
11:49 4,758.80 4,759.40 4,758.20 4,758.65 0.0K
11:50 4,758.85 4,759.40 4,758.35 4,758.35 0.0K
11:51 4,758.40 4,758.75 4,755.40 4,756.40 0.0K
11:52 4,756.60 4,757.55 4,756.60 4,757.45 0.0K
11:53 4,757.00 4,757.10 4,755.15 4,755.15 0.0K
11:54 4,755.50 4,755.70 4,753.95 4,754.40 0.0K
11:55 4,754.00 4,756.85 4,753.85 4,756.80 0.0K
11:56 4,756.80 4,756.80 4,756.00 4,756.25 0.0K
11:57 4,756.15 4,756.50 4,755.25 4,755.25 0.0K
11:58 4,755.30 4,755.90 4,754.50 4,754.50 0.0K
11:59 4,754.45 4,754.75 4,753.75 4,754.55 0.0K
12:00 4,754.65 4,756.10 4,754.25 4,755.90 0.0K
12:01 4,755.75 4,755.75 4,755.10 4,755.20 0.0K
12:02 4,755.00 4,756.30 4,754.95 4,756.05 0.0K
12:03 4,756.15 4,756.85 4,754.75 4,754.75 0.0K
12:04 4,754.90 4,754.95 4,753.75 4,754.30 0.0K
12:05 4,754.40 4,755.05 4,754.00 4,754.65 0.0K
12:06 4,754.35 4,755.00 4,753.70 4,754.95 0.0K
12:07 4,755.20 4,756.65 4,754.75 4,755.35 0.0K
12:08 4,755.45 4,756.65 4,755.25 4,755.95 0.0K
12:09 4,756.15 4,756.30 4,755.00 4,756.00 0.0K
12:10 4,756.50 4,756.50 4,755.00 4,755.10 0.0K
12:11 4,755.30 4,755.70 4,754.30 4,754.85 0.0K
12:12 4,755.00 4,755.00 4,753.40 4,753.40 0.0K
12:13 4,753.15 4,754.25 4,753.10 4,753.55 0.0K
12:14 4,753.60 4,753.85 4,753.10 4,753.40 0.0K
12:15 4,753.90 4,755.45 4,753.90 4,755.10 0.0K
12:16 4,755.35 4,755.85 4,754.80 4,754.90 0.0K
12:17 4,754.90 4,755.35 4,754.70 4,754.95 0.0K
12:18 4,754.70 4,755.45 4,754.20 4,754.20 0.0K
12:19 4,754.20 4,754.25 4,753.45 4,753.75 0.0K
12:20 4,754.40 4,755.00 4,754.00 4,754.95 0.0K
12:21 4,754.70 4,756.20 4,754.35 4,756.20 0.0K
12:22 4,755.80 4,756.40 4,755.30 4,756.00 0.0K
12:23 4,756.25 4,757.25 4,755.70 4,756.35 0.0K
12:24 4,756.75 4,756.75 4,755.85 4,756.20 0.0K
12:25 4,756.00 4,756.05 4,754.65 4,755.15 0.0K
12:26 4,754.75 4,755.25 4,754.60 4,754.70 0.0K
12:27 4,754.60 4,754.60 4,753.45 4,753.50 0.0K
12:28 4,754.00 4,754.10 4,753.30 4,753.45 0.0K
12:29 4,753.65 4,753.95 4,753.10 4,753.65 0.0K
12:30 4,753.85 4,755.55 4,753.85 4,755.15 0.0K
12:31 4,755.25 4,757.05 4,754.60 4,756.80 0.0K
12:32 4,756.65 4,757.25 4,755.10 4,755.10 0.0K
12:33 4,755.20 4,756.00 4,754.80 4,755.10 0.0K
12:34 4,754.95 4,755.00 4,754.20 4,754.20 0.0K
12:35 4,754.60 4,755.65 4,753.85 4,755.35 0.0K
12:36 4,755.10 4,755.10 4,754.25 4,754.60 0.0K
12:37 4,754.75 4,754.85 4,754.10 4,754.30 0.0K
12:38 4,754.60 4,754.90 4,753.55 4,753.55 0.0K
12:39 4,753.75 4,753.80 4,752.90 4,753.80 0.0K
12:40 4,753.75 4,755.00 4,753.45 4,754.55 0.0K
12:41 4,755.10 4,756.10 4,754.95 4,755.50 0.0K
12:42 4,754.90 4,756.45 4,754.90 4,756.45 0.0K
12:43 4,756.75 4,757.60 4,756.50 4,757.20 0.0K
12:44 4,757.20 4,757.60 4,756.50 4,756.60 0.0K
12:45 4,756.40 4,757.05 4,755.35 4,755.35 0.0K
12:46 4,755.45 4,755.90 4,754.75 4,755.75 0.0K
12:47 4,755.85 4,755.95 4,754.70 4,755.00 0.0K
12:48 4,754.95 4,755.70 4,754.70 4,754.85 0.0K
12:49 4,755.15 4,755.95 4,755.15 4,755.60 0.0K
12:50 4,755.75 4,755.75 4,754.60 4,755.10 0.0K
12:51 4,754.95 4,755.40 4,754.70 4,754.70 0.0K
12:52 4,754.85 4,755.85 4,754.85 4,755.45 0.0K
12:53 4,755.60 4,755.60 4,754.40 4,754.85 0.0K
12:54 4,755.35 4,755.45 4,754.80 4,755.00 0.0K
12:55 4,755.15 4,755.95 4,755.00 4,755.35 0.0K
12:56 4,755.50 4,756.55 4,755.10 4,756.25 0.0K
12:57 4,756.25 4,758.65 4,756.25 4,758.30 0.0K
12:58 4,758.75 4,759.30 4,758.35 4,758.35 0.0K
12:59 4,758.90 4,760.35 4,758.55 4,759.70 0.0K
13:00 4,759.95 4,760.70 4,759.05 4,759.35 0.0K
13:01 4,759.20 4,759.90 4,758.95 4,759.75 0.0K
13:02 4,759.55 4,759.80 4,758.80 4,759.55 0.0K
13:03 4,759.45 4,759.50 4,759.05 4,759.20 0.0K
13:04 4,759.45 4,759.45 4,758.25 4,758.80 0.0K
13:05 4,759.10 4,759.30 4,757.75 4,758.50 0.0K
13:06 4,758.50 4,759.35 4,758.25 4,759.00 0.0K
13:07 4,758.95 4,759.25 4,758.40 4,758.60 0.0K
13:08 4,758.55 4,760.10 4,758.40 4,758.60 0.0K
13:09 4,758.55 4,759.05 4,757.95 4,758.25 0.0K
13:10 4,759.25 4,760.15 4,758.95 4,759.35 0.0K
13:11 4,759.35 4,760.40 4,759.25 4,759.50 0.0K
13:12 4,759.95 4,760.50 4,759.60 4,760.40 0.0K
13:13 4,760.35 4,762.15 4,760.35 4,761.70 0.0K
13:14 4,761.80 4,761.95 4,761.30 4,761.60 0.0K
13:15 4,761.55 4,763.20 4,761.45 4,762.95 0.0K
13:16 4,763.20 4,765.55 4,763.20 4,764.50 0.0K
13:17 4,765.00 4,766.00 4,764.80 4,764.80 0.0K
13:18 4,764.75 4,765.60 4,764.70 4,764.70 0.0K
13:19 4,764.90 4,765.05 4,764.45 4,764.45 0.0K
13:20 4,765.35 4,769.70 4,765.35 4,769.70 0.0K
13:21 4,770.10 4,772.45 4,769.70 4,772.35 0.0K
13:22 4,773.00 4,774.20 4,772.20 4,772.20 0.0K
13:23 4,772.30 4,773.40 4,771.65 4,772.85 0.0K
13:24 4,772.65 4,772.65 4,771.75 4,771.80 0.0K
13:25 4,772.05 4,772.50 4,770.55 4,771.10 0.0K
13:26 4,771.20 4,771.20 4,769.45 4,770.50 0.0K
13:27 4,771.00 4,771.60 4,770.55 4,771.20 0.0K
13:28 4,770.85 4,772.45 4,770.75 4,771.90 0.0K
13:29 4,771.80 4,773.35 4,771.35 4,771.35 0.0K
13:30 4,771.60 4,773.50 4,771.10 4,773.50 0.0K
13:31 4,773.50 4,774.65 4,773.15 4,773.95 0.0K
13:32 4,773.65 4,773.65 4,771.60 4,771.80 0.0K
13:33 4,771.75 4,772.00 4,770.85 4,771.25 0.0K
13:34 4,771.40 4,771.65 4,770.55 4,770.85 0.0K
13:35 4,771.20 4,772.20 4,770.55 4,771.70 0.0K
13:36 4,771.75 4,771.75 4,769.60 4,769.85 0.0K
13:37 4,770.40 4,770.60 4,769.45 4,770.20 0.0K
13:38 4,770.45 4,772.05 4,770.45 4,772.00 0.0K
13:39 4,772.45 4,772.85 4,771.65 4,772.10 0.0K
13:40 4,772.45 4,772.95 4,772.15 4,772.80 0.0K
13:41 4,772.95 4,773.55 4,772.40 4,773.10 0.0K
13:42 4,772.90 4,774.15 4,772.50 4,772.65 0.0K
13:43 4,772.80 4,773.00 4,771.85 4,772.50 0.0K
13:44 4,772.90 4,772.90 4,771.65 4,772.45 0.0K
13:45 4,772.30 4,772.80 4,771.45 4,772.50 0.0K
13:46 4,772.40 4,772.55 4,771.30 4,771.30 0.0K
13:47 4,771.65 4,771.65 4,769.90 4,769.90 0.0K
13:48 4,770.15 4,771.15 4,769.70 4,770.45 0.0K
13:49 4,770.30 4,772.80 4,770.30 4,772.65 0.0K
13:50 4,772.15 4,772.50 4,771.35 4,771.70 0.0K
13:51 4,771.70 4,774.45 4,771.55 4,773.65 0.0K
13:52 4,773.15 4,773.60 4,771.95 4,772.25 0.0K
13:53 4,772.00 4,772.65 4,771.75 4,772.15 0.0K
13:54 4,772.25 4,772.40 4,771.45 4,772.15 0.0K
13:55 4,771.95 4,773.75 4,771.95 4,772.40 0.0K
13:56 4,772.80 4,773.65 4,772.50 4,773.25 0.0K
13:57 4,772.95 4,772.95 4,771.10 4,771.10 0.0K
13:58 4,771.25 4,771.40 4,770.30 4,770.75 0.0K
13:59 4,770.55 4,771.00 4,769.40 4,769.75 0.0K
14:00 4,770.15 4,770.85 4,769.30 4,770.55 0.0K
14:01 4,770.50 4,772.80 4,770.10 4,772.25 0.0K
14:02 4,772.15 4,774.60 4,771.85 4,774.15 0.0K
14:03 4,774.55 4,774.55 4,773.20 4,773.55 0.0K
14:04 4,773.55 4,775.35 4,773.10 4,775.35 0.0K
14:05 4,775.20 4,775.85 4,774.00 4,774.00 0.0K
14:06 4,774.35 4,775.10 4,773.60 4,774.60 0.0K
14:07 4,774.45 4,774.70 4,773.70 4,773.70 0.0K
14:08 4,773.55 4,774.20 4,772.80 4,772.80 0.0K
14:09 4,773.30 4,773.60 4,772.65 4,773.20 0.0K
14:10 4,773.45 4,773.50 4,772.40 4,772.40 0.0K
14:11 4,772.45 4,772.85 4,771.70 4,771.70 0.0K
14:12 4,771.85 4,772.55 4,771.00 4,771.00 0.0K
14:13 4,771.00 4,771.00 4,768.80 4,768.80 0.0K
14:14 4,769.10 4,769.25 4,767.85 4,768.70 0.0K
14:15 4,769.15 4,770.85 4,769.00 4,770.10 0.0K
14:16 4,770.25 4,770.25 4,769.00 4,769.20 0.0K
14:17 4,769.15 4,769.75 4,769.05 4,769.20 0.0K
14:18 4,769.45 4,770.10 4,769.30 4,770.00 0.0K
14:19 4,769.75 4,769.95 4,768.50 4,768.50 0.0K
14:20 4,768.20 4,769.10 4,768.10 4,768.25 0.0K
14:21 4,768.25 4,768.25 4,767.15 4,767.65 0.0K
14:22 4,767.70 4,768.05 4,766.65 4,766.65 0.0K
14:23 4,766.15 4,766.50 4,764.95 4,765.90 0.0K
14:24 4,766.00 4,767.35 4,765.85 4,766.60 0.0K
14:25 4,766.95 4,767.35 4,766.05 4,767.25 0.0K
14:26 4,766.85 4,767.00 4,765.30 4,765.95 0.0K
14:27 4,765.65 4,766.05 4,764.30 4,764.85 0.0K
14:28 4,764.85 4,766.80 4,764.30 4,766.30 0.0K
14:29 4,766.45 4,767.10 4,766.05 4,766.95 0.0K
14:30 4,766.80 4,766.85 4,764.75 4,765.20 0.0K
14:31 4,764.75 4,765.10 4,764.45 4,765.10 0.0K
14:32 4,764.90 4,765.95 4,764.90 4,765.60 0.0K
14:33 4,765.80 4,766.10 4,765.15 4,765.60 0.0K
14:34 4,765.70 4,765.85 4,764.95 4,764.95 0.0K
14:35 4,765.00 4,765.55 4,764.45 4,765.55 0.0K
14:36 4,765.70 4,766.00 4,764.80 4,765.45 0.0K
14:37 4,765.85 4,766.30 4,765.40 4,765.40 0.0K
14:38 4,765.45 4,765.45 4,764.30 4,764.50 0.0K
14:39 4,764.15 4,764.70 4,762.50 4,762.55 0.0K
14:40 4,763.10 4,763.45 4,762.75 4,763.10 0.0K
14:41 4,762.65 4,763.25 4,761.95 4,763.10 0.0K
14:42 4,763.35 4,763.95 4,763.00 4,763.45 0.0K
14:43 4,763.15 4,763.45 4,761.85 4,761.85 0.0K
14:44 4,762.10 4,763.75 4,761.90 4,763.25 0.0K
14:45 4,763.65 4,764.40 4,763.20 4,763.95 0.0K
14:46 4,764.00 4,764.70 4,762.95 4,763.80 0.0K
14:47 4,763.70 4,763.70 4,762.05 4,762.95 0.0K
14:48 4,762.55 4,763.05 4,762.05 4,762.85 0.0K
14:49 4,762.55 4,763.65 4,762.40 4,763.65 0.0K
14:50 4,763.80 4,765.25 4,763.75 4,764.45 0.0K
14:51 4,764.20 4,764.70 4,763.65 4,763.65 0.0K
14:52 4,763.95 4,764.00 4,761.85 4,762.10 0.0K
14:53 4,762.30 4,763.75 4,761.50 4,763.05 0.0K
14:54 4,763.10 4,763.35 4,762.45 4,763.30 0.0K
14:55 4,763.45 4,764.00 4,763.15 4,763.70 0.0K
14:56 4,764.05 4,764.20 4,762.75 4,763.60 0.0K
14:57 4,763.65 4,764.45 4,763.40 4,763.90 0.0K
14:58 4,763.90 4,764.30 4,763.30 4,763.75 0.0K
14:59 4,764.05 4,764.40 4,763.00 4,763.00 0.0K
15:00 4,763.60 4,764.90 4,763.40 4,764.15 0.0K
15:01 4,764.30 4,766.30 4,764.30 4,764.85 0.0K
15:02 4,764.80 4,765.15 4,764.40 4,764.95 0.0K
15:03 4,764.90 4,765.50 4,764.65 4,764.65 0.0K
15:04 4,765.00 4,765.15 4,764.40 4,764.60 0.0K
15:05 4,764.65 4,764.95 4,763.60 4,763.75 0.0K
15:06 4,763.70 4,764.20 4,762.90 4,762.90 0.0K
15:07 4,762.70 4,762.90 4,761.80 4,762.20 0.0K
15:08 4,761.90 4,763.70 4,761.90 4,763.30 0.0K
15:09 4,763.10 4,763.55 4,762.45 4,763.00 0.0K
15:10 4,763.40 4,764.75 4,763.40 4,764.35 0.0K
15:11 4,764.35 4,764.35 4,763.50 4,763.75 0.0K
15:12 4,763.45 4,763.60 4,763.10 4,763.40 0.0K
15:13 4,763.50 4,763.60 4,762.80 4,763.25 0.0K
15:14 4,763.65 4,764.35 4,763.40 4,763.40 0.0K
15:15 4,763.35 4,763.35 4,762.40 4,762.70 0.0K
15:16 4,762.50 4,763.05 4,761.85 4,762.95 0.0K
15:17 4,763.15 4,764.60 4,763.15 4,764.60 0.0K
15:18 4,764.65 4,764.65 4,762.40 4,762.50 0.0K
15:19 4,762.45 4,762.45 4,761.30 4,761.30 0.0K
15:20 4,761.40 4,761.45 4,760.55 4,760.95 0.0K
15:21 4,760.55 4,761.45 4,760.55 4,761.10 0.0K
15:22 4,761.15 4,761.55 4,761.10 4,761.35 0.0K
15:23 4,761.40 4,761.40 4,759.70 4,759.70 0.0K
15:24 4,759.85 4,759.90 4,759.25 4,759.45 0.0K
15:25 4,759.45 4,760.00 4,759.45 4,759.55 0.0K
15:26 4,759.50 4,760.40 4,759.50 4,759.90 0.0K
15:27 4,760.55 4,760.65 4,759.75 4,759.85 0.0K
15:28 4,759.70 4,760.75 4,759.00 4,760.75 0.0K
15:29 4,759.85 4,762.45 4,758.65 4,762.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available