Nifty 50 Shariah

NI50SH
🏛️ india →
4,577.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,839.10 4,839.10 4,839.10 4,839.10 0.0K
09:15 4,839.65 4,839.70 4,834.95 4,836.05 0.0K
09:16 4,835.55 4,835.55 4,832.90 4,834.10 0.0K
09:17 4,834.20 4,834.20 4,830.70 4,833.35 0.0K
09:18 4,832.65 4,833.05 4,831.40 4,831.40 0.0K
09:19 4,830.80 4,830.80 4,829.25 4,830.25 0.0K
09:20 4,830.75 4,832.15 4,829.90 4,829.90 0.0K
09:21 4,829.60 4,835.80 4,829.60 4,835.80 0.0K
09:22 4,836.00 4,836.35 4,835.05 4,836.35 0.0K
09:23 4,836.65 4,836.65 4,835.05 4,835.35 0.0K
09:24 4,834.90 4,836.85 4,834.90 4,836.45 0.0K
09:25 4,836.85 4,839.95 4,836.85 4,839.80 0.0K
09:26 4,839.55 4,841.00 4,838.60 4,841.00 0.0K
09:27 4,840.65 4,841.70 4,840.00 4,841.70 0.0K
09:28 4,842.15 4,842.75 4,839.75 4,840.20 0.0K
09:29 4,839.95 4,842.80 4,839.90 4,842.80 0.0K
09:30 4,843.40 4,848.60 4,843.40 4,847.70 0.0K
09:31 4,847.45 4,848.25 4,847.10 4,848.10 0.0K
09:32 4,848.80 4,849.30 4,847.60 4,849.30 0.0K
09:33 4,849.30 4,849.75 4,847.70 4,847.70 0.0K
09:34 4,847.75 4,847.90 4,846.10 4,847.30 0.0K
09:35 4,847.45 4,847.45 4,843.75 4,844.05 0.0K
09:36 4,844.05 4,844.05 4,842.30 4,843.00 0.0K
09:37 4,843.15 4,843.40 4,841.80 4,843.05 0.0K
09:38 4,843.05 4,843.05 4,838.70 4,838.70 0.0K
09:39 4,838.85 4,838.85 4,837.45 4,838.75 0.0K
09:40 4,838.35 4,838.35 4,836.20 4,836.20 0.0K
09:41 4,836.55 4,837.55 4,836.30 4,837.30 0.0K
09:42 4,837.50 4,837.75 4,835.70 4,835.95 0.0K
09:43 4,835.85 4,836.30 4,835.10 4,835.10 0.0K
09:44 4,835.55 4,835.55 4,833.40 4,833.40 0.0K
09:45 4,833.70 4,834.10 4,832.00 4,832.55 0.0K
09:46 4,831.75 4,831.75 4,829.85 4,830.25 0.0K
09:47 4,830.10 4,830.30 4,829.15 4,830.00 0.0K
09:48 4,829.95 4,831.05 4,829.30 4,829.30 0.0K
09:49 4,829.70 4,830.35 4,828.85 4,828.85 0.0K
09:50 4,829.55 4,829.55 4,827.05 4,827.05 0.0K
09:51 4,827.15 4,827.20 4,825.75 4,825.75 0.0K
09:52 4,826.10 4,827.45 4,825.70 4,826.70 0.0K
09:53 4,826.55 4,827.40 4,825.85 4,826.00 0.0K
09:54 4,825.95 4,825.95 4,824.45 4,825.20 0.0K
09:55 4,825.25 4,825.55 4,822.70 4,822.80 0.0K
09:56 4,823.35 4,823.45 4,822.25 4,822.25 0.0K
09:57 4,822.20 4,823.55 4,822.10 4,823.35 0.0K
09:58 4,823.55 4,826.75 4,823.55 4,826.75 0.0K
09:59 4,826.95 4,828.10 4,826.35 4,828.00 0.0K
10:00 4,828.05 4,828.90 4,827.80 4,828.20 0.0K
10:01 4,827.95 4,827.95 4,826.15 4,826.15 0.0K
10:02 4,825.85 4,825.85 4,824.80 4,824.90 0.0K
10:03 4,824.90 4,825.10 4,823.00 4,823.30 0.0K
10:04 4,823.30 4,825.10 4,823.30 4,824.75 0.0K
10:05 4,824.65 4,825.75 4,823.50 4,825.50 0.0K
10:06 4,825.20 4,826.20 4,825.05 4,825.25 0.0K
10:07 4,825.10 4,826.35 4,824.95 4,825.95 0.0K
10:08 4,826.20 4,826.75 4,825.45 4,825.45 0.0K
10:09 4,825.50 4,825.50 4,823.45 4,823.75 0.0K
10:10 4,824.00 4,824.80 4,823.60 4,824.30 0.0K
10:11 4,824.45 4,824.70 4,823.40 4,823.40 0.0K
10:12 4,823.55 4,823.75 4,822.40 4,822.50 0.0K
10:13 4,822.45 4,824.35 4,822.45 4,823.95 0.0K
10:14 4,823.95 4,823.95 4,822.00 4,822.00 0.0K
10:15 4,822.30 4,824.40 4,822.25 4,824.40 0.0K
10:16 4,824.30 4,824.60 4,822.60 4,823.50 0.0K
10:17 4,824.15 4,824.95 4,823.70 4,824.40 0.0K
10:18 4,824.70 4,825.45 4,823.70 4,823.70 0.0K
10:19 4,822.95 4,824.35 4,822.85 4,823.55 0.0K
10:20 4,823.40 4,823.90 4,823.15 4,823.75 0.0K
10:21 4,823.75 4,823.75 4,822.75 4,823.50 0.0K
10:22 4,823.25 4,823.75 4,822.75 4,823.75 0.0K
10:23 4,823.70 4,824.65 4,823.60 4,824.55 0.0K
10:24 4,824.75 4,824.75 4,823.70 4,824.45 0.0K
10:25 4,824.40 4,824.55 4,823.70 4,824.55 0.0K
10:26 4,824.70 4,825.20 4,824.50 4,825.20 0.0K
10:27 4,825.45 4,826.20 4,825.45 4,825.95 0.0K
10:28 4,826.25 4,826.60 4,825.80 4,825.80 0.0K
10:29 4,825.65 4,826.00 4,825.65 4,825.70 0.0K
10:30 4,826.05 4,827.15 4,825.75 4,826.55 0.0K
10:31 4,826.40 4,826.50 4,825.45 4,826.00 0.0K
10:32 4,825.70 4,827.95 4,825.15 4,827.75 0.0K
10:33 4,827.85 4,828.80 4,827.25 4,827.25 0.0K
10:34 4,827.45 4,828.00 4,827.00 4,827.00 0.0K
10:35 4,826.90 4,827.40 4,826.10 4,826.95 0.0K
10:36 4,827.10 4,827.60 4,826.75 4,827.45 0.0K
10:37 4,827.50 4,827.50 4,826.55 4,826.55 0.0K
10:38 4,826.60 4,827.55 4,826.20 4,827.20 0.0K
10:39 4,827.10 4,828.45 4,827.05 4,828.05 0.0K
10:40 4,828.10 4,828.10 4,826.60 4,826.95 0.0K
10:41 4,826.75 4,826.75 4,826.00 4,826.10 0.0K
10:42 4,826.40 4,826.40 4,824.70 4,824.70 0.0K
10:43 4,824.75 4,824.90 4,823.45 4,823.75 0.0K
10:44 4,823.45 4,823.95 4,823.35 4,823.35 0.0K
10:45 4,822.65 4,822.65 4,821.90 4,822.05 0.0K
10:46 4,822.05 4,823.25 4,821.65 4,822.90 0.0K
10:47 4,822.85 4,822.90 4,821.40 4,821.50 0.0K
10:48 4,821.50 4,821.70 4,821.20 4,821.45 0.0K
10:49 4,821.45 4,821.45 4,819.50 4,819.65 0.0K
10:50 4,819.45 4,819.65 4,819.20 4,819.20 0.0K
10:51 4,819.10 4,819.55 4,817.80 4,817.80 0.0K
10:52 4,817.75 4,817.80 4,816.50 4,816.65 0.0K
10:53 4,816.50 4,817.30 4,815.95 4,816.90 0.0K
10:54 4,817.10 4,817.40 4,816.90 4,817.25 0.0K
10:55 4,817.25 4,817.40 4,816.75 4,816.85 0.0K
10:56 4,816.90 4,816.90 4,816.10 4,816.25 0.0K
10:57 4,816.20 4,816.30 4,815.75 4,816.00 0.0K
10:58 4,816.05 4,816.05 4,815.65 4,815.65 0.0K
10:59 4,815.75 4,815.95 4,815.45 4,815.45 0.0K
11:00 4,815.65 4,815.90 4,815.40 4,815.90 0.0K
11:01 4,815.75 4,815.80 4,814.90 4,815.00 0.0K
11:02 4,814.85 4,814.95 4,814.20 4,814.40 0.0K
11:03 4,814.35 4,814.35 4,813.45 4,814.05 0.0K
11:04 4,813.80 4,814.70 4,813.80 4,814.55 0.0K
11:05 4,814.40 4,815.65 4,814.40 4,814.65 0.0K
11:06 4,814.45 4,815.95 4,814.45 4,815.35 0.0K
11:07 4,815.60 4,816.75 4,815.10 4,816.10 0.0K
11:08 4,816.30 4,816.85 4,816.30 4,816.60 0.0K
11:09 4,816.70 4,817.40 4,816.65 4,817.30 0.0K
11:10 4,817.05 4,817.50 4,816.75 4,817.20 0.0K
11:11 4,817.40 4,817.50 4,816.50 4,816.70 0.0K
11:12 4,816.85 4,817.10 4,816.80 4,816.80 0.0K
11:13 4,816.85 4,816.95 4,816.60 4,816.90 0.0K
11:14 4,816.95 4,817.25 4,816.85 4,817.05 0.0K
11:15 4,816.95 4,817.15 4,815.90 4,816.35 0.0K
11:16 4,816.25 4,816.30 4,815.00 4,815.40 0.0K
11:17 4,815.45 4,817.35 4,815.45 4,817.10 0.0K
11:18 4,817.60 4,818.85 4,816.95 4,818.65 0.0K
11:19 4,818.55 4,818.90 4,817.90 4,817.90 0.0K
11:20 4,817.65 4,817.90 4,817.35 4,817.70 0.0K
11:21 4,817.30 4,817.65 4,816.90 4,817.20 0.0K
11:22 4,817.05 4,817.50 4,816.85 4,816.85 0.0K
11:23 4,816.95 4,817.00 4,815.90 4,816.60 0.0K
11:24 4,816.50 4,816.60 4,815.85 4,816.00 0.0K
11:25 4,816.00 4,816.45 4,815.55 4,816.10 0.0K
11:26 4,816.15 4,817.65 4,816.15 4,817.35 0.0K
11:27 4,817.40 4,817.75 4,817.10 4,817.50 0.0K
11:28 4,817.05 4,817.35 4,815.80 4,816.05 0.0K
11:29 4,816.20 4,817.10 4,816.00 4,816.40 0.0K
11:30 4,816.55 4,816.80 4,815.90 4,816.20 0.0K
11:31 4,816.00 4,816.15 4,815.60 4,816.15 0.0K
11:32 4,815.70 4,815.95 4,814.50 4,814.50 0.0K
11:33 4,814.70 4,815.10 4,814.40 4,814.60 0.0K
11:34 4,814.55 4,815.10 4,814.35 4,814.80 0.0K
11:35 4,814.35 4,815.95 4,814.35 4,815.95 0.0K
11:36 4,815.60 4,816.50 4,815.60 4,816.30 0.0K
11:37 4,816.40 4,816.40 4,815.85 4,816.05 0.0K
11:38 4,816.10 4,816.10 4,815.35 4,815.40 0.0K
11:39 4,815.70 4,816.50 4,815.70 4,816.45 0.0K
11:40 4,816.45 4,817.10 4,816.10 4,816.90 0.0K
11:41 4,816.90 4,816.90 4,816.30 4,816.80 0.0K
11:42 4,817.40 4,817.40 4,816.75 4,816.95 0.0K
11:43 4,816.90 4,816.90 4,815.75 4,815.85 0.0K
11:44 4,815.95 4,816.55 4,815.75 4,816.45 0.0K
11:45 4,816.30 4,816.50 4,816.00 4,816.35 0.0K
11:46 4,816.35 4,816.70 4,816.00 4,816.20 0.0K
11:47 4,816.20 4,816.25 4,815.30 4,815.55 0.0K
11:48 4,815.95 4,816.35 4,815.75 4,816.35 0.0K
11:49 4,816.55 4,816.65 4,815.70 4,815.80 0.0K
11:50 4,815.60 4,815.75 4,815.15 4,815.45 0.0K
11:51 4,815.45 4,815.80 4,815.10 4,815.75 0.0K
11:52 4,815.70 4,815.85 4,815.45 4,815.45 0.0K
11:53 4,815.20 4,815.20 4,813.25 4,813.25 0.0K
11:54 4,813.05 4,813.05 4,811.90 4,812.15 0.0K
11:55 4,812.15 4,812.45 4,811.65 4,811.65 0.0K
11:56 4,812.00 4,812.00 4,810.40 4,811.65 0.0K
11:57 4,811.55 4,811.95 4,811.25 4,811.85 0.0K
11:58 4,811.65 4,813.40 4,811.50 4,812.95 0.0K
11:59 4,813.00 4,813.50 4,812.85 4,812.90 0.0K
12:00 4,813.10 4,813.10 4,812.10 4,812.20 0.0K
12:01 4,812.15 4,812.65 4,812.15 4,812.65 0.0K
12:02 4,812.75 4,813.35 4,812.75 4,812.95 0.0K
12:03 4,812.85 4,813.60 4,812.75 4,813.05 0.0K
12:04 4,813.25 4,813.35 4,812.75 4,812.90 0.0K
12:05 4,812.80 4,812.80 4,812.25 4,812.30 0.0K
12:06 4,811.95 4,812.15 4,811.00 4,811.00 0.0K
12:07 4,811.20 4,811.20 4,810.20 4,810.20 0.0K
12:08 4,810.55 4,810.55 4,809.50 4,810.40 0.0K
12:09 4,810.55 4,810.70 4,810.15 4,810.45 0.0K
12:10 4,810.55 4,811.20 4,810.20 4,811.10 0.0K
12:11 4,811.20 4,812.15 4,811.05 4,811.90 0.0K
12:12 4,812.25 4,812.50 4,811.60 4,811.60 0.0K
12:13 4,811.90 4,811.90 4,811.55 4,811.75 0.0K
12:14 4,811.95 4,812.05 4,811.55 4,811.55 0.0K
12:15 4,811.70 4,811.80 4,811.10 4,811.20 0.0K
12:16 4,811.40 4,811.70 4,810.95 4,811.20 0.0K
12:17 4,811.65 4,811.85 4,811.40 4,811.60 0.0K
12:18 4,811.80 4,812.10 4,811.35 4,812.10 0.0K
12:19 4,812.20 4,813.25 4,812.05 4,813.20 0.0K
12:20 4,813.35 4,814.05 4,812.40 4,813.55 0.0K
12:21 4,813.20 4,814.35 4,812.50 4,813.85 0.0K
12:22 4,813.90 4,814.15 4,812.90 4,813.40 0.0K
12:23 4,813.35 4,813.50 4,813.15 4,813.35 0.0K
12:24 4,813.70 4,813.70 4,813.10 4,813.60 0.0K
12:25 4,813.35 4,814.75 4,813.35 4,814.40 0.0K
12:26 4,814.50 4,814.80 4,814.00 4,814.30 0.0K
12:27 4,814.10 4,814.10 4,813.45 4,813.70 0.0K
12:28 4,813.70 4,813.80 4,812.35 4,812.50 0.0K
12:29 4,812.45 4,812.60 4,811.60 4,811.70 0.0K
12:30 4,812.00 4,812.10 4,811.45 4,811.55 0.0K
12:31 4,810.90 4,810.90 4,808.25 4,808.50 0.0K
12:32 4,808.60 4,810.25 4,808.55 4,810.25 0.0K
12:33 4,810.25 4,810.35 4,809.85 4,810.25 0.0K
12:34 4,810.65 4,811.20 4,810.25 4,811.20 0.0K
12:35 4,811.10 4,811.30 4,810.95 4,811.15 0.0K
12:36 4,811.10 4,811.85 4,811.00 4,811.65 0.0K
12:37 4,811.65 4,811.65 4,810.05 4,810.10 0.0K
12:38 4,810.15 4,810.35 4,810.05 4,810.30 0.0K
12:39 4,810.35 4,810.65 4,809.95 4,810.00 0.0K
12:40 4,809.90 4,810.35 4,809.70 4,810.35 0.0K
12:41 4,810.25 4,811.65 4,810.15 4,811.35 0.0K
12:42 4,811.30 4,811.75 4,810.80 4,811.75 0.0K
12:43 4,811.95 4,811.95 4,810.90 4,811.25 0.0K
12:44 4,811.25 4,811.25 4,810.55 4,810.75 0.0K
12:45 4,810.70 4,810.70 4,810.10 4,810.25 0.0K
12:46 4,810.15 4,810.45 4,809.50 4,809.95 0.0K
12:47 4,809.85 4,810.30 4,809.85 4,809.90 0.0K
12:48 4,810.05 4,810.55 4,809.85 4,810.45 0.0K
12:49 4,810.30 4,810.80 4,810.15 4,810.15 0.0K
12:50 4,810.50 4,810.60 4,809.90 4,809.95 0.0K
12:51 4,810.25 4,810.50 4,809.95 4,810.25 0.0K
12:52 4,810.45 4,810.45 4,809.15 4,809.30 0.0K
12:53 4,809.30 4,809.30 4,808.55 4,808.80 0.0K
12:54 4,808.95 4,808.95 4,807.95 4,808.15 0.0K
12:55 4,808.15 4,808.95 4,807.95 4,808.90 0.0K
12:56 4,808.90 4,808.90 4,808.15 4,808.60 0.0K
12:57 4,808.90 4,809.30 4,808.45 4,808.65 0.0K
12:58 4,808.70 4,809.15 4,808.15 4,809.15 0.0K
12:59 4,809.20 4,809.25 4,808.65 4,808.65 0.0K
13:00 4,808.85 4,809.65 4,808.75 4,808.95 0.0K
13:01 4,808.75 4,809.00 4,808.30 4,808.80 0.0K
13:02 4,809.05 4,809.05 4,807.90 4,807.90 0.0K
13:03 4,807.85 4,808.90 4,807.75 4,808.55 0.0K
13:04 4,808.30 4,808.50 4,807.75 4,808.20 0.0K
13:05 4,808.10 4,808.10 4,807.15 4,807.70 0.0K
13:06 4,807.85 4,808.00 4,807.05 4,807.70 0.0K
13:07 4,807.35 4,807.85 4,807.20 4,807.85 0.0K
13:08 4,807.95 4,807.95 4,807.30 4,807.70 0.0K
13:09 4,807.40 4,808.10 4,807.40 4,807.80 0.0K
13:10 4,807.85 4,808.50 4,807.75 4,808.35 0.0K
13:11 4,808.30 4,808.45 4,807.80 4,807.80 0.0K
13:12 4,807.90 4,808.30 4,807.45 4,808.20 0.0K
13:13 4,808.30 4,808.85 4,808.00 4,808.35 0.0K
13:14 4,808.20 4,808.65 4,808.20 4,808.60 0.0K
13:15 4,808.80 4,809.85 4,808.70 4,809.60 0.0K
13:16 4,809.70 4,810.00 4,809.45 4,809.75 0.0K
13:17 4,809.90 4,809.90 4,809.35 4,809.65 0.0K
13:18 4,809.65 4,809.95 4,809.05 4,809.20 0.0K
13:19 4,809.45 4,809.60 4,809.15 4,809.40 0.0K
13:20 4,809.20 4,809.45 4,808.65 4,808.85 0.0K
13:21 4,809.05 4,809.45 4,809.05 4,809.40 0.0K
13:22 4,809.35 4,810.40 4,809.35 4,810.20 0.0K
13:23 4,809.65 4,809.95 4,809.55 4,809.75 0.0K
13:24 4,809.80 4,810.65 4,809.80 4,810.40 0.0K
13:25 4,810.45 4,810.45 4,809.90 4,810.25 0.0K
13:26 4,810.40 4,810.40 4,809.60 4,809.85 0.0K
13:27 4,809.85 4,810.10 4,809.45 4,809.45 0.0K
13:28 4,809.40 4,809.60 4,809.00 4,809.20 0.0K
13:29 4,809.50 4,810.20 4,809.00 4,810.20 0.0K
13:30 4,810.50 4,811.00 4,810.00 4,810.65 0.0K
13:31 4,810.40 4,810.40 4,809.40 4,809.40 0.0K
13:32 4,809.55 4,809.85 4,807.15 4,807.25 0.0K
13:33 4,807.20 4,807.20 4,806.20 4,807.00 0.0K
13:34 4,806.75 4,807.20 4,806.55 4,806.80 0.0K
13:35 4,806.70 4,806.85 4,806.35 4,806.55 0.0K
13:36 4,806.50 4,806.95 4,805.80 4,806.40 0.0K
13:37 4,806.10 4,806.10 4,805.45 4,805.65 0.0K
13:38 4,805.70 4,807.00 4,805.70 4,807.00 0.0K
13:39 4,806.90 4,807.20 4,806.55 4,806.85 0.0K
13:40 4,807.00 4,808.25 4,806.95 4,808.25 0.0K
13:41 4,808.25 4,808.40 4,807.85 4,808.30 0.0K
13:42 4,808.40 4,808.40 4,807.70 4,808.00 0.0K
13:43 4,807.75 4,807.75 4,806.25 4,806.70 0.0K
13:44 4,807.15 4,807.15 4,805.75 4,806.15 0.0K
13:45 4,806.10 4,806.45 4,805.70 4,806.30 0.0K
13:46 4,806.40 4,806.90 4,805.95 4,806.60 0.0K
13:47 4,806.75 4,807.15 4,806.30 4,806.80 0.0K
13:48 4,806.65 4,806.80 4,806.30 4,806.75 0.0K
13:49 4,807.05 4,807.05 4,805.45 4,806.40 0.0K
13:50 4,806.55 4,807.05 4,806.10 4,806.65 0.0K
13:51 4,806.75 4,806.85 4,805.40 4,805.40 0.0K
13:52 4,805.65 4,806.25 4,805.45 4,805.95 0.0K
13:53 4,806.05 4,806.10 4,805.15 4,805.50 0.0K
13:54 4,805.60 4,805.80 4,805.10 4,805.25 0.0K
13:55 4,805.50 4,805.50 4,804.85 4,805.00 0.0K
13:56 4,805.15 4,805.15 4,803.45 4,804.30 0.0K
13:57 4,805.10 4,807.60 4,805.10 4,806.80 0.0K
13:58 4,806.45 4,806.55 4,805.85 4,806.15 0.0K
13:59 4,806.40 4,806.50 4,805.75 4,806.15 0.0K
14:00 4,806.05 4,806.95 4,806.05 4,806.70 0.0K
14:01 4,806.55 4,806.70 4,806.10 4,806.25 0.0K
14:02 4,806.35 4,806.35 4,805.55 4,805.70 0.0K
14:03 4,805.55 4,805.75 4,805.45 4,805.65 0.0K
14:04 4,805.75 4,806.85 4,805.70 4,806.35 0.0K
14:05 4,806.35 4,807.80 4,806.35 4,806.95 0.0K
14:06 4,807.35 4,808.25 4,807.15 4,808.25 0.0K
14:07 4,808.15 4,808.75 4,807.90 4,807.95 0.0K
14:08 4,807.80 4,807.80 4,807.10 4,807.35 0.0K
14:09 4,807.50 4,807.85 4,807.15 4,807.40 0.0K
14:10 4,807.65 4,807.75 4,807.25 4,807.60 0.0K
14:11 4,807.75 4,807.95 4,807.25 4,807.45 0.0K
14:12 4,807.45 4,808.15 4,807.10 4,807.55 0.0K
14:13 4,807.45 4,808.00 4,807.00 4,807.80 0.0K
14:14 4,807.65 4,808.00 4,807.30 4,808.00 0.0K
14:15 4,808.35 4,808.35 4,807.00 4,807.25 0.0K
14:16 4,807.30 4,807.55 4,806.80 4,807.30 0.0K
14:17 4,807.50 4,807.50 4,806.50 4,806.80 0.0K
14:18 4,807.10 4,807.25 4,806.00 4,806.60 0.0K
14:19 4,806.45 4,806.75 4,806.25 4,806.40 0.0K
14:20 4,806.15 4,806.75 4,805.75 4,805.85 0.0K
14:21 4,805.55 4,805.95 4,805.45 4,805.80 0.0K
14:22 4,805.75 4,806.25 4,805.30 4,805.95 0.0K
14:23 4,805.95 4,806.30 4,805.40 4,806.05 0.0K
14:24 4,805.90 4,806.25 4,805.60 4,806.05 0.0K
14:25 4,806.00 4,806.30 4,805.55 4,805.65 0.0K
14:26 4,805.50 4,805.80 4,805.10 4,805.45 0.0K
14:27 4,805.30 4,805.40 4,804.55 4,804.70 0.0K
14:28 4,804.55 4,805.10 4,804.40 4,804.60 0.0K
14:29 4,804.45 4,804.75 4,804.15 4,804.70 0.0K
14:30 4,804.55 4,805.15 4,804.45 4,804.75 0.0K
14:31 4,804.95 4,804.95 4,804.40 4,804.40 0.0K
14:32 4,804.80 4,805.15 4,804.60 4,804.75 0.0K
14:33 4,804.70 4,805.10 4,804.45 4,805.10 0.0K
14:34 4,805.00 4,805.25 4,804.65 4,804.65 0.0K
14:35 4,804.55 4,804.55 4,803.80 4,804.35 0.0K
14:36 4,803.95 4,803.95 4,802.65 4,803.10 0.0K
14:37 4,803.00 4,803.00 4,801.95 4,802.10 0.0K
14:38 4,802.35 4,805.05 4,802.10 4,805.05 0.0K
14:39 4,805.15 4,805.20 4,804.60 4,804.70 0.0K
14:40 4,804.35 4,805.90 4,804.35 4,805.40 0.0K
14:41 4,805.50 4,806.35 4,805.50 4,806.30 0.0K
14:42 4,806.00 4,806.55 4,805.80 4,806.00 0.0K
14:43 4,806.15 4,806.95 4,805.70 4,806.60 0.0K
14:44 4,806.70 4,807.45 4,806.30 4,807.15 0.0K
14:45 4,807.50 4,808.00 4,807.35 4,807.60 0.0K
14:46 4,807.55 4,808.10 4,807.45 4,808.00 0.0K
14:47 4,807.95 4,808.05 4,807.40 4,807.40 0.0K
14:48 4,807.65 4,808.60 4,807.55 4,808.45 0.0K
14:49 4,808.30 4,808.40 4,807.90 4,808.10 0.0K
14:50 4,808.25 4,808.40 4,807.90 4,808.25 0.0K
14:51 4,808.00 4,809.20 4,808.00 4,808.55 0.0K
14:52 4,808.50 4,808.95 4,808.15 4,808.75 0.0K
14:53 4,808.65 4,808.65 4,807.95 4,808.10 0.0K
14:54 4,808.20 4,809.20 4,807.80 4,808.65 0.0K
14:55 4,808.50 4,808.85 4,808.20 4,808.30 0.0K
14:56 4,808.25 4,809.40 4,807.85 4,808.70 0.0K
14:57 4,808.75 4,809.50 4,808.40 4,808.90 0.0K
14:58 4,809.15 4,809.75 4,808.90 4,809.75 0.0K
14:59 4,809.45 4,810.05 4,809.35 4,809.90 0.0K
15:00 4,810.15 4,810.70 4,809.95 4,809.95 0.0K
15:01 4,810.05 4,811.55 4,810.05 4,811.00 0.0K
15:02 4,811.10 4,811.20 4,810.80 4,810.95 0.0K
15:03 4,811.10 4,812.85 4,811.10 4,812.40 0.0K
15:04 4,812.55 4,812.55 4,811.90 4,812.40 0.0K
15:05 4,812.95 4,813.85 4,812.95 4,813.05 0.0K
15:06 4,813.05 4,813.05 4,811.95 4,812.05 0.0K
15:07 4,812.40 4,812.55 4,812.10 4,812.40 0.0K
15:08 4,812.30 4,812.80 4,811.80 4,812.80 0.0K
15:09 4,813.05 4,813.05 4,811.35 4,812.80 0.0K
15:10 4,813.65 4,813.65 4,812.50 4,812.75 0.0K
15:11 4,813.30 4,813.30 4,812.50 4,812.50 0.0K
15:12 4,812.70 4,812.85 4,812.20 4,812.20 0.0K
15:13 4,812.50 4,813.45 4,812.20 4,813.10 0.0K
15:14 4,813.15 4,813.20 4,812.30 4,812.30 0.0K
15:15 4,812.35 4,812.85 4,812.30 4,812.45 0.0K
15:16 4,812.35 4,812.50 4,811.90 4,811.95 0.0K
15:17 4,811.95 4,812.60 4,811.95 4,812.45 0.0K
15:18 4,812.70 4,812.80 4,812.05 4,812.75 0.0K
15:19 4,812.90 4,813.55 4,812.10 4,813.10 0.0K
15:20 4,813.30 4,813.80 4,812.60 4,812.60 0.0K
15:21 4,813.10 4,814.50 4,813.10 4,813.95 0.0K
15:22 4,813.95 4,814.45 4,813.55 4,813.70 0.0K
15:23 4,813.70 4,813.90 4,811.55 4,811.85 0.0K
15:24 4,812.05 4,812.70 4,811.45 4,812.30 0.0K
15:25 4,812.50 4,813.85 4,812.50 4,813.20 0.0K
15:26 4,813.55 4,814.20 4,813.35 4,813.35 0.0K
15:27 4,813.45 4,813.95 4,811.75 4,811.85 0.0K
15:28 4,811.25 4,811.45 4,810.45 4,810.85 0.0K
15:29 4,810.40 4,812.85 4,810.40 4,812.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available