Nifty 50 Shariah

NI50SH
🏛️ india →
4,606.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,832.35 4,832.35 4,832.35 4,832.35 0.0K
09:15 4,833.15 4,835.40 4,831.05 4,833.30 0.0K
09:16 4,832.90 4,840.05 4,832.90 4,840.05 0.0K
09:17 4,839.60 4,841.05 4,838.95 4,839.10 0.0K
09:18 4,839.80 4,843.50 4,839.80 4,842.95 0.0K
09:19 4,843.45 4,843.45 4,841.95 4,842.90 0.0K
09:20 4,842.55 4,845.70 4,842.35 4,844.40 0.0K
09:21 4,843.95 4,844.80 4,842.00 4,842.00 0.0K
09:22 4,842.55 4,842.80 4,837.55 4,837.55 0.0K
09:23 4,836.40 4,836.40 4,833.25 4,833.25 0.0K
09:24 4,833.10 4,835.15 4,831.75 4,833.20 0.0K
09:25 4,832.60 4,834.50 4,832.30 4,832.30 0.0K
09:26 4,832.05 4,832.75 4,831.60 4,832.45 0.0K
09:27 4,832.85 4,832.90 4,828.60 4,829.40 0.0K
09:28 4,829.60 4,831.45 4,829.55 4,831.35 0.0K
09:29 4,831.40 4,831.40 4,828.20 4,828.30 0.0K
09:30 4,828.45 4,830.50 4,828.05 4,828.65 0.0K
09:31 4,828.10 4,828.45 4,827.00 4,827.80 0.0K
09:32 4,827.85 4,830.00 4,827.85 4,830.00 0.0K
09:33 4,830.20 4,831.40 4,829.30 4,831.40 0.0K
09:34 4,831.25 4,831.70 4,829.65 4,830.25 0.0K
09:35 4,830.75 4,831.95 4,829.50 4,831.95 0.0K
09:36 4,831.80 4,834.20 4,831.70 4,833.55 0.0K
09:37 4,832.60 4,835.20 4,832.60 4,834.20 0.0K
09:38 4,834.20 4,834.30 4,832.15 4,832.15 0.0K
09:39 4,832.05 4,832.85 4,829.20 4,829.55 0.0K
09:40 4,829.65 4,830.35 4,827.70 4,830.25 0.0K
09:41 4,830.30 4,831.40 4,829.25 4,831.10 0.0K
09:42 4,830.95 4,833.25 4,830.40 4,832.55 0.0K
09:43 4,832.65 4,834.05 4,832.60 4,834.05 0.0K
09:44 4,833.80 4,835.55 4,833.80 4,835.45 0.0K
09:45 4,836.65 4,839.10 4,836.65 4,838.45 0.0K
09:46 4,838.90 4,838.95 4,835.90 4,836.00 0.0K
09:47 4,835.80 4,836.45 4,834.55 4,834.85 0.0K
09:48 4,834.55 4,836.20 4,834.50 4,836.20 0.0K
09:49 4,835.95 4,836.40 4,835.05 4,836.25 0.0K
09:50 4,836.20 4,836.45 4,835.95 4,836.20 0.0K
09:51 4,835.75 4,835.75 4,833.60 4,834.90 0.0K
09:52 4,834.10 4,834.70 4,833.25 4,833.70 0.0K
09:53 4,834.15 4,835.55 4,833.80 4,835.55 0.0K
09:54 4,835.75 4,838.75 4,835.65 4,838.65 0.0K
09:55 4,839.15 4,839.30 4,838.20 4,838.80 0.0K
09:56 4,838.80 4,839.95 4,838.25 4,839.65 0.0K
09:57 4,839.50 4,839.50 4,837.90 4,838.30 0.0K
09:58 4,838.30 4,839.00 4,837.85 4,838.65 0.0K
09:59 4,838.90 4,840.35 4,838.40 4,840.35 0.0K
10:00 4,840.30 4,841.25 4,839.80 4,841.15 0.0K
10:01 4,841.50 4,841.60 4,840.45 4,840.45 0.0K
10:02 4,840.30 4,840.40 4,838.80 4,839.05 0.0K
10:03 4,839.05 4,839.80 4,838.55 4,839.10 0.0K
10:04 4,839.35 4,841.10 4,839.35 4,840.75 0.0K
10:05 4,840.75 4,841.25 4,840.35 4,841.10 0.0K
10:06 4,840.05 4,842.30 4,840.05 4,842.30 0.0K
10:07 4,842.15 4,842.80 4,842.00 4,842.20 0.0K
10:08 4,842.50 4,844.05 4,842.45 4,844.05 0.0K
10:09 4,843.90 4,844.75 4,843.80 4,844.40 0.0K
10:10 4,844.45 4,844.55 4,843.85 4,844.10 0.0K
10:11 4,844.10 4,844.30 4,843.65 4,843.95 0.0K
10:12 4,843.70 4,845.90 4,843.70 4,844.70 0.0K
10:13 4,844.75 4,846.30 4,844.50 4,846.05 0.0K
10:14 4,846.50 4,846.50 4,844.55 4,845.65 0.0K
10:15 4,845.30 4,846.55 4,845.15 4,846.15 0.0K
10:16 4,846.00 4,846.60 4,844.30 4,844.95 0.0K
10:17 4,844.90 4,845.95 4,844.90 4,845.95 0.0K
10:18 4,846.00 4,846.20 4,845.30 4,845.90 0.0K
10:19 4,845.70 4,846.95 4,845.70 4,846.20 0.0K
10:20 4,846.25 4,847.05 4,845.85 4,846.60 0.0K
10:21 4,846.85 4,846.85 4,845.70 4,846.80 0.0K
10:22 4,846.70 4,846.70 4,845.75 4,846.70 0.0K
10:23 4,846.45 4,847.35 4,846.45 4,847.05 0.0K
10:24 4,847.05 4,849.65 4,846.95 4,849.65 0.0K
10:25 4,849.90 4,851.50 4,849.90 4,850.65 0.0K
10:26 4,850.25 4,850.30 4,849.75 4,849.85 0.0K
10:27 4,849.95 4,850.05 4,848.70 4,848.90 0.0K
10:28 4,848.45 4,848.60 4,847.40 4,847.90 0.0K
10:29 4,847.60 4,848.15 4,845.85 4,846.20 0.0K
10:30 4,846.35 4,846.40 4,845.95 4,846.25 0.0K
10:31 4,846.60 4,846.60 4,845.65 4,846.05 0.0K
10:32 4,845.60 4,847.75 4,845.60 4,847.75 0.0K
10:33 4,847.45 4,848.05 4,846.20 4,846.25 0.0K
10:34 4,846.30 4,846.30 4,845.65 4,845.65 0.0K
10:35 4,845.85 4,846.10 4,845.35 4,845.45 0.0K
10:36 4,845.45 4,846.95 4,845.40 4,846.80 0.0K
10:37 4,846.70 4,846.85 4,845.35 4,845.40 0.0K
10:38 4,845.30 4,845.75 4,845.15 4,845.50 0.0K
10:39 4,846.15 4,846.30 4,845.60 4,845.85 0.0K
10:40 4,845.65 4,846.55 4,844.60 4,846.55 0.0K
10:41 4,846.60 4,847.30 4,846.25 4,846.50 0.0K
10:42 4,846.25 4,846.65 4,844.95 4,845.20 0.0K
10:43 4,845.30 4,846.85 4,845.15 4,846.10 0.0K
10:44 4,846.15 4,846.20 4,844.50 4,844.55 0.0K
10:45 4,844.85 4,844.85 4,844.35 4,844.55 0.0K
10:46 4,844.60 4,844.80 4,842.55 4,842.70 0.0K
10:47 4,842.70 4,843.75 4,842.70 4,843.30 0.0K
10:48 4,843.35 4,843.55 4,842.55 4,843.10 0.0K
10:49 4,843.15 4,843.90 4,843.15 4,843.45 0.0K
10:50 4,843.65 4,843.85 4,841.40 4,841.40 0.0K
10:51 4,841.45 4,841.85 4,839.70 4,839.70 0.0K
10:52 4,839.85 4,840.75 4,839.80 4,840.55 0.0K
10:53 4,840.25 4,840.40 4,839.75 4,840.15 0.0K
10:54 4,840.25 4,841.15 4,840.25 4,841.15 0.0K
10:55 4,841.10 4,841.10 4,840.30 4,840.45 0.0K
10:56 4,840.45 4,840.60 4,838.75 4,840.05 0.0K
10:57 4,839.85 4,840.25 4,839.50 4,840.10 0.0K
10:58 4,839.85 4,841.05 4,839.85 4,841.05 0.0K
10:59 4,840.70 4,841.15 4,840.20 4,841.15 0.0K
11:00 4,841.65 4,844.45 4,841.65 4,843.40 0.0K
11:01 4,843.35 4,844.15 4,843.15 4,844.15 0.0K
11:02 4,844.40 4,844.60 4,843.05 4,843.35 0.0K
11:03 4,843.10 4,843.45 4,842.95 4,843.45 0.0K
11:04 4,843.50 4,844.20 4,843.35 4,844.20 0.0K
11:05 4,844.30 4,845.10 4,844.10 4,844.85 0.0K
11:06 4,844.85 4,844.85 4,844.05 4,844.15 0.0K
11:07 4,844.50 4,844.95 4,844.10 4,844.95 0.0K
11:08 4,844.60 4,846.00 4,844.60 4,846.00 0.0K
11:09 4,846.05 4,846.25 4,845.55 4,845.85 0.0K
11:10 4,845.70 4,846.25 4,845.40 4,845.80 0.0K
11:11 4,845.80 4,846.05 4,845.30 4,845.45 0.0K
11:12 4,845.95 4,845.95 4,844.60 4,845.00 0.0K
11:13 4,844.90 4,844.95 4,844.10 4,844.55 0.0K
11:14 4,844.60 4,845.40 4,844.60 4,845.30 0.0K
11:15 4,845.15 4,846.50 4,845.15 4,845.80 0.0K
11:16 4,845.60 4,846.65 4,845.60 4,846.65 0.0K
11:17 4,846.45 4,846.65 4,846.10 4,846.35 0.0K
11:18 4,846.10 4,846.60 4,846.10 4,846.40 0.0K
11:19 4,846.35 4,846.45 4,845.40 4,845.70 0.0K
11:20 4,845.30 4,846.15 4,845.15 4,846.00 0.0K
11:21 4,845.60 4,846.05 4,844.40 4,844.70 0.0K
11:22 4,844.35 4,844.90 4,843.90 4,844.00 0.0K
11:23 4,844.05 4,845.15 4,844.05 4,844.75 0.0K
11:24 4,844.65 4,845.20 4,844.45 4,845.20 0.0K
11:25 4,845.25 4,846.75 4,845.00 4,846.60 0.0K
11:26 4,846.60 4,847.55 4,846.60 4,847.45 0.0K
11:27 4,847.40 4,847.45 4,846.30 4,846.60 0.0K
11:28 4,846.20 4,846.45 4,845.50 4,845.75 0.0K
11:29 4,845.55 4,845.90 4,843.60 4,843.60 0.0K
11:30 4,843.60 4,844.70 4,843.50 4,844.35 0.0K
11:31 4,844.20 4,844.30 4,843.15 4,843.15 0.0K
11:32 4,843.30 4,844.15 4,843.20 4,844.15 0.0K
11:33 4,844.05 4,845.35 4,843.85 4,845.30 0.0K
11:34 4,845.20 4,845.20 4,844.60 4,844.60 0.0K
11:35 4,844.65 4,845.50 4,844.65 4,845.40 0.0K
11:36 4,845.25 4,845.80 4,845.25 4,845.50 0.0K
11:37 4,845.25 4,845.50 4,844.80 4,844.80 0.0K
11:38 4,844.95 4,845.05 4,844.50 4,844.90 0.0K
11:39 4,845.05 4,845.65 4,844.60 4,845.05 0.0K
11:40 4,845.10 4,845.55 4,844.75 4,844.85 0.0K
11:41 4,844.95 4,845.90 4,844.95 4,845.90 0.0K
11:42 4,845.40 4,845.60 4,837.20 4,838.50 0.0K
11:43 4,838.65 4,839.30 4,837.50 4,838.25 0.0K
11:44 4,838.55 4,839.30 4,838.55 4,839.15 0.0K
11:45 4,839.15 4,839.15 4,837.40 4,838.45 0.0K
11:46 4,838.35 4,838.35 4,836.95 4,838.15 0.0K
11:47 4,837.80 4,837.80 4,832.80 4,833.65 0.0K
11:48 4,834.05 4,834.90 4,832.85 4,834.90 0.0K
11:49 4,835.15 4,837.65 4,835.15 4,837.65 0.0K
11:50 4,837.60 4,837.80 4,837.00 4,837.20 0.0K
11:51 4,836.35 4,839.95 4,836.35 4,839.90 0.0K
11:52 4,840.10 4,841.85 4,840.05 4,841.50 0.0K
11:53 4,841.50 4,841.95 4,841.20 4,841.75 0.0K
11:54 4,841.60 4,842.15 4,841.55 4,841.80 0.0K
11:55 4,842.10 4,842.80 4,842.10 4,842.60 0.0K
11:56 4,842.05 4,842.90 4,841.55 4,841.55 0.0K
11:57 4,841.25 4,842.65 4,840.90 4,842.65 0.0K
11:58 4,842.55 4,843.40 4,842.35 4,842.35 0.0K
11:59 4,842.20 4,842.65 4,841.35 4,842.65 0.0K
12:00 4,842.55 4,842.70 4,841.90 4,842.00 0.0K
12:01 4,841.90 4,842.70 4,841.65 4,841.65 0.0K
12:02 4,841.45 4,842.20 4,840.40 4,841.05 0.0K
12:03 4,841.05 4,841.55 4,840.85 4,841.10 0.0K
12:04 4,841.10 4,841.55 4,840.95 4,841.20 0.0K
12:05 4,841.55 4,841.75 4,840.90 4,840.90 0.0K
12:06 4,841.10 4,841.95 4,840.95 4,841.75 0.0K
12:07 4,841.00 4,841.85 4,840.95 4,841.85 0.0K
12:08 4,841.75 4,842.50 4,841.75 4,842.30 0.0K
12:09 4,842.30 4,842.65 4,841.80 4,842.35 0.0K
12:10 4,842.45 4,842.60 4,841.50 4,841.65 0.0K
12:11 4,841.65 4,841.85 4,841.30 4,841.30 0.0K
12:12 4,841.25 4,841.75 4,840.60 4,840.70 0.0K
12:13 4,840.80 4,841.15 4,840.45 4,840.70 0.0K
12:14 4,840.50 4,841.05 4,839.40 4,839.50 0.0K
12:15 4,839.20 4,839.75 4,838.95 4,839.50 0.0K
12:16 4,839.60 4,839.75 4,839.05 4,839.05 0.0K
12:17 4,839.00 4,839.85 4,838.80 4,839.70 0.0K
12:18 4,839.65 4,839.70 4,838.95 4,839.45 0.0K
12:19 4,839.30 4,839.70 4,838.20 4,838.35 0.0K
12:20 4,838.30 4,839.75 4,838.30 4,839.65 0.0K
12:21 4,839.50 4,839.50 4,837.40 4,837.50 0.0K
12:22 4,837.15 4,838.10 4,837.15 4,837.90 0.0K
12:23 4,837.90 4,839.25 4,837.90 4,839.20 0.0K
12:24 4,839.30 4,839.90 4,839.00 4,839.70 0.0K
12:25 4,839.35 4,839.55 4,838.85 4,838.85 0.0K
12:26 4,839.05 4,840.10 4,838.90 4,839.85 0.0K
12:27 4,839.80 4,840.60 4,839.55 4,840.30 0.0K
12:28 4,840.35 4,841.55 4,840.30 4,841.30 0.0K
12:29 4,840.95 4,842.15 4,840.85 4,841.00 0.0K
12:30 4,841.20 4,841.60 4,840.75 4,840.75 0.0K
12:31 4,841.20 4,841.60 4,841.05 4,841.30 0.0K
12:32 4,841.25 4,842.00 4,841.20 4,841.65 0.0K
12:33 4,841.70 4,842.50 4,841.25 4,842.50 0.0K
12:34 4,842.35 4,843.15 4,842.30 4,842.55 0.0K
12:35 4,842.60 4,842.60 4,840.90 4,841.40 0.0K
12:36 4,841.75 4,842.25 4,841.15 4,841.20 0.0K
12:37 4,841.45 4,842.60 4,841.35 4,842.60 0.0K
12:38 4,842.35 4,842.60 4,841.70 4,842.05 0.0K
12:39 4,841.70 4,842.85 4,841.70 4,842.85 0.0K
12:40 4,842.70 4,844.70 4,842.70 4,844.70 0.0K
12:41 4,845.05 4,847.90 4,845.05 4,847.05 0.0K
12:42 4,846.10 4,846.15 4,844.95 4,844.95 0.0K
12:43 4,845.10 4,845.40 4,844.10 4,844.20 0.0K
12:44 4,844.05 4,845.00 4,844.05 4,844.70 0.0K
12:45 4,844.90 4,845.15 4,844.40 4,844.40 0.0K
12:46 4,844.65 4,845.45 4,844.45 4,845.25 0.0K
12:47 4,845.25 4,845.50 4,844.75 4,845.00 0.0K
12:48 4,844.85 4,845.90 4,844.85 4,845.30 0.0K
12:49 4,845.40 4,845.80 4,845.10 4,845.10 0.0K
12:50 4,845.25 4,845.50 4,844.75 4,844.75 0.0K
12:51 4,844.90 4,845.35 4,844.90 4,845.20 0.0K
12:52 4,844.95 4,845.30 4,844.55 4,844.55 0.0K
12:53 4,844.45 4,844.45 4,842.60 4,843.30 0.0K
12:54 4,843.35 4,843.60 4,842.90 4,843.05 0.0K
12:55 4,842.90 4,843.35 4,842.75 4,842.75 0.0K
12:56 4,842.85 4,843.20 4,842.65 4,843.00 0.0K
12:57 4,842.90 4,843.10 4,842.40 4,842.65 0.0K
12:58 4,842.10 4,842.70 4,841.85 4,842.45 0.0K
12:59 4,842.10 4,842.35 4,841.55 4,842.10 0.0K
13:00 4,842.10 4,842.30 4,840.10 4,840.55 0.0K
13:01 4,840.40 4,841.05 4,840.40 4,840.45 0.0K
13:02 4,840.40 4,840.90 4,840.00 4,840.00 0.0K
13:03 4,839.95 4,840.25 4,839.55 4,839.85 0.0K
13:04 4,839.70 4,840.00 4,839.20 4,839.65 0.0K
13:05 4,839.45 4,839.70 4,838.35 4,838.35 0.0K
13:06 4,838.70 4,839.70 4,838.70 4,839.35 0.0K
13:07 4,839.75 4,839.90 4,839.40 4,839.75 0.0K
13:08 4,839.95 4,840.25 4,839.25 4,839.50 0.0K
13:09 4,839.85 4,840.10 4,839.10 4,839.25 0.0K
13:10 4,839.45 4,839.45 4,839.05 4,839.05 0.0K
13:11 4,839.40 4,839.40 4,838.85 4,839.10 0.0K
13:12 4,839.25 4,839.60 4,838.95 4,839.35 0.0K
13:13 4,839.25 4,839.55 4,839.05 4,839.45 0.0K
13:14 4,839.15 4,839.65 4,839.15 4,839.40 0.0K
13:15 4,839.45 4,840.05 4,839.10 4,839.40 0.0K
13:16 4,839.05 4,839.80 4,835.05 4,836.00 0.0K
13:17 4,835.60 4,836.35 4,835.10 4,835.75 0.0K
13:18 4,835.50 4,837.15 4,835.50 4,837.10 0.0K
13:19 4,837.90 4,838.35 4,837.30 4,837.60 0.0K
13:20 4,837.85 4,837.85 4,837.25 4,837.40 0.0K
13:21 4,837.20 4,838.05 4,837.20 4,838.05 0.0K
13:22 4,838.00 4,838.70 4,837.80 4,837.90 0.0K
13:23 4,837.75 4,838.05 4,837.20 4,837.20 0.0K
13:24 4,837.15 4,837.70 4,837.00 4,837.55 0.0K
13:25 4,837.60 4,838.70 4,837.60 4,838.20 0.0K
13:26 4,837.95 4,838.15 4,837.50 4,837.80 0.0K
13:27 4,837.75 4,838.15 4,837.65 4,838.05 0.0K
13:28 4,837.80 4,838.50 4,837.80 4,838.45 0.0K
13:29 4,838.30 4,839.00 4,838.30 4,839.00 0.0K
13:30 4,838.60 4,838.85 4,838.35 4,838.70 0.0K
13:31 4,838.50 4,839.05 4,837.60 4,838.50 0.0K
13:32 4,838.60 4,839.30 4,838.40 4,839.20 0.0K
13:33 4,839.35 4,839.65 4,839.20 4,839.25 0.0K
13:34 4,839.40 4,842.30 4,839.05 4,841.30 0.0K
13:35 4,841.05 4,846.75 4,841.05 4,846.50 0.0K
13:36 4,846.75 4,848.50 4,844.35 4,847.70 0.0K
13:37 4,847.25 4,848.00 4,846.65 4,848.00 0.0K
13:38 4,849.20 4,849.55 4,847.45 4,848.70 0.0K
13:39 4,849.20 4,850.55 4,848.50 4,849.95 0.0K
13:40 4,850.00 4,852.25 4,849.70 4,851.05 0.0K
13:41 4,852.05 4,853.45 4,848.75 4,850.90 0.0K
13:42 4,849.70 4,851.00 4,847.90 4,848.90 0.0K
13:43 4,848.70 4,850.20 4,848.15 4,848.30 0.0K
13:44 4,847.95 4,849.70 4,847.95 4,849.70 0.0K
13:45 4,849.25 4,850.45 4,847.30 4,847.30 0.0K
13:46 4,847.10 4,847.50 4,843.65 4,843.65 0.0K
13:47 4,842.90 4,842.90 4,840.70 4,840.70 0.0K
13:48 4,841.00 4,841.55 4,840.40 4,840.40 0.0K
13:49 4,840.45 4,840.70 4,837.85 4,839.05 0.0K
13:50 4,838.80 4,838.80 4,836.70 4,837.55 0.0K
13:51 4,837.40 4,838.15 4,837.35 4,837.70 0.0K
13:52 4,837.95 4,838.20 4,837.40 4,838.20 0.0K
13:53 4,838.00 4,838.30 4,837.80 4,838.20 0.0K
13:54 4,838.45 4,839.15 4,837.90 4,838.55 0.0K
13:55 4,838.45 4,839.05 4,838.40 4,838.90 0.0K
13:56 4,839.10 4,839.10 4,837.95 4,838.70 0.0K
13:57 4,838.25 4,838.25 4,833.60 4,837.65 0.0K
13:58 4,837.60 4,839.05 4,837.60 4,838.70 0.0K
13:59 4,837.90 4,838.30 4,837.50 4,837.95 0.0K
14:00 4,838.60 4,839.05 4,837.40 4,837.40 0.0K
14:01 4,837.65 4,839.10 4,837.65 4,838.65 0.0K
14:02 4,838.70 4,838.75 4,838.30 4,838.60 0.0K
14:03 4,838.75 4,839.25 4,838.00 4,838.60 0.0K
14:04 4,838.60 4,839.20 4,838.45 4,838.90 0.0K
14:05 4,838.65 4,839.40 4,838.10 4,838.10 0.0K
14:06 4,838.20 4,838.45 4,837.20 4,837.20 0.0K
14:07 4,837.50 4,839.40 4,837.50 4,839.40 0.0K
14:08 4,839.65 4,839.75 4,838.95 4,839.70 0.0K
14:09 4,839.45 4,840.70 4,839.45 4,840.70 0.0K
14:10 4,840.45 4,840.45 4,839.25 4,839.45 0.0K
14:11 4,839.65 4,839.95 4,838.90 4,839.05 0.0K
14:12 4,839.25 4,839.25 4,838.20 4,838.75 0.0K
14:13 4,838.35 4,838.55 4,837.80 4,838.00 0.0K
14:14 4,838.15 4,838.25 4,837.30 4,837.50 0.0K
14:15 4,837.35 4,837.90 4,837.20 4,837.80 0.0K
14:16 4,837.85 4,837.85 4,836.85 4,837.05 0.0K
14:17 4,836.95 4,837.10 4,836.35 4,836.55 0.0K
14:18 4,836.45 4,836.70 4,835.75 4,836.15 0.0K
14:19 4,836.50 4,836.75 4,835.65 4,835.65 0.0K
14:20 4,835.60 4,835.60 4,834.40 4,835.00 0.0K
14:21 4,834.80 4,835.40 4,833.95 4,834.15 0.0K
14:22 4,834.25 4,834.30 4,833.10 4,833.25 0.0K
14:23 4,833.25 4,834.75 4,833.15 4,834.75 0.0K
14:24 4,834.55 4,835.65 4,834.55 4,835.05 0.0K
14:25 4,835.10 4,835.10 4,832.65 4,832.85 0.0K
14:26 4,833.05 4,833.90 4,832.20 4,832.30 0.0K
14:27 4,832.20 4,833.05 4,831.65 4,833.05 0.0K
14:28 4,832.80 4,832.80 4,832.10 4,832.75 0.0K
14:29 4,832.35 4,832.50 4,830.60 4,830.60 0.0K
14:30 4,829.90 4,829.90 4,828.05 4,828.15 0.0K
14:31 4,826.55 4,826.55 4,822.90 4,825.85 0.0K
14:32 4,825.20 4,825.75 4,824.20 4,824.55 0.0K
14:33 4,824.30 4,824.85 4,823.75 4,823.85 0.0K
14:34 4,824.10 4,826.75 4,824.10 4,826.75 0.0K
14:35 4,826.25 4,826.70 4,825.40 4,825.80 0.0K
14:36 4,825.55 4,826.35 4,825.15 4,825.15 0.0K
14:37 4,824.70 4,824.70 4,821.70 4,821.70 0.0K
14:38 4,821.90 4,822.40 4,820.65 4,822.35 0.0K
14:39 4,822.10 4,823.30 4,822.10 4,823.30 0.0K
14:40 4,823.45 4,825.05 4,823.45 4,824.30 0.0K
14:41 4,824.10 4,826.40 4,824.10 4,825.15 0.0K
14:42 4,825.35 4,825.55 4,823.95 4,824.10 0.0K
14:43 4,824.40 4,824.60 4,823.85 4,824.30 0.0K
14:44 4,824.25 4,825.70 4,823.80 4,825.70 0.0K
14:45 4,825.75 4,826.85 4,825.45 4,826.50 0.0K
14:46 4,827.15 4,832.85 4,827.15 4,832.85 0.0K
14:47 4,832.00 4,832.00 4,827.55 4,827.95 0.0K
14:48 4,827.85 4,827.90 4,825.75 4,826.10 0.0K
14:49 4,826.20 4,826.35 4,824.80 4,825.20 0.0K
14:50 4,824.75 4,825.20 4,823.10 4,823.95 0.0K
14:51 4,824.05 4,824.05 4,823.50 4,823.85 0.0K
14:52 4,823.90 4,824.80 4,823.75 4,824.80 0.0K
14:53 4,824.15 4,826.35 4,824.15 4,826.10 0.0K
14:54 4,826.15 4,826.25 4,825.00 4,825.25 0.0K
14:55 4,825.45 4,826.80 4,825.45 4,826.45 0.0K
14:56 4,826.80 4,827.20 4,826.10 4,826.75 0.0K
14:57 4,826.50 4,827.90 4,825.60 4,827.90 0.0K
14:58 4,827.65 4,828.70 4,827.65 4,828.40 0.0K
14:59 4,828.30 4,828.35 4,827.00 4,827.30 0.0K
15:00 4,827.70 4,828.35 4,827.25 4,827.80 0.0K
15:01 4,827.80 4,827.85 4,827.30 4,827.50 0.0K
15:02 4,827.35 4,827.80 4,827.15 4,827.70 0.0K
15:03 4,827.70 4,828.25 4,827.20 4,827.40 0.0K
15:04 4,827.45 4,827.45 4,826.55 4,827.25 0.0K
15:05 4,827.45 4,828.30 4,827.45 4,827.75 0.0K
15:06 4,827.75 4,827.75 4,827.00 4,827.00 0.0K
15:07 4,827.05 4,827.70 4,826.90 4,827.55 0.0K
15:08 4,827.75 4,827.90 4,827.35 4,827.60 0.0K
15:09 4,827.80 4,827.80 4,826.40 4,827.65 0.0K
15:10 4,827.65 4,829.05 4,827.65 4,828.20 0.0K
15:11 4,828.50 4,829.15 4,828.05 4,828.05 0.0K
15:12 4,828.05 4,828.30 4,827.60 4,827.60 0.0K
15:13 4,827.80 4,828.20 4,827.00 4,827.30 0.0K
15:14 4,827.35 4,827.80 4,827.35 4,827.55 0.0K
15:15 4,827.55 4,827.55 4,826.50 4,826.65 0.0K
15:16 4,826.65 4,826.65 4,825.00 4,825.55 0.0K
15:17 4,825.90 4,826.55 4,825.75 4,826.05 0.0K
15:18 4,826.25 4,826.25 4,824.30 4,824.30 0.0K
15:19 4,824.40 4,825.35 4,824.25 4,825.05 0.0K
15:20 4,825.15 4,825.55 4,824.10 4,824.45 0.0K
15:21 4,824.65 4,824.65 4,823.35 4,823.70 0.0K
15:22 4,824.00 4,824.15 4,823.40 4,823.85 0.0K
15:23 4,823.75 4,823.95 4,823.00 4,823.10 0.0K
15:24 4,823.40 4,823.40 4,822.55 4,823.25 0.0K
15:25 4,823.40 4,824.25 4,823.40 4,823.95 0.0K
15:26 4,823.80 4,824.60 4,822.95 4,824.05 0.0K
15:27 4,823.60 4,824.90 4,823.60 4,824.65 0.0K
15:28 4,825.25 4,826.25 4,825.25 4,825.30 0.0K
15:29 4,825.70 4,826.80 4,824.90 4,826.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available