Nifty 50 Shariah

NI50SH
🏛️ india →
4,606.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,810.80 4,810.80 4,810.80 4,810.80 0.0K
09:15 4,810.75 4,811.00 4,806.00 4,807.45 0.0K
09:16 4,807.00 4,809.85 4,806.50 4,809.85 0.0K
09:17 4,810.55 4,812.55 4,808.85 4,808.85 0.0K
09:18 4,807.50 4,808.35 4,806.35 4,807.10 0.0K
09:19 4,806.95 4,809.00 4,806.10 4,808.10 0.0K
09:20 4,808.55 4,813.00 4,808.30 4,812.30 0.0K
09:21 4,812.25 4,815.60 4,809.90 4,814.85 0.0K
09:22 4,812.40 4,813.00 4,810.25 4,812.25 0.0K
09:23 4,811.25 4,811.35 4,808.10 4,809.15 0.0K
09:24 4,809.00 4,810.05 4,809.00 4,809.50 0.0K
09:25 4,809.50 4,810.40 4,806.25 4,806.25 0.0K
09:26 4,806.50 4,807.90 4,804.60 4,807.00 0.0K
09:27 4,806.05 4,809.30 4,806.00 4,808.85 0.0K
09:28 4,808.55 4,808.55 4,807.30 4,807.30 0.0K
09:29 4,806.90 4,807.65 4,806.20 4,807.65 0.0K
09:30 4,808.20 4,809.90 4,807.30 4,809.00 0.0K
09:31 4,807.50 4,810.45 4,807.50 4,810.45 0.0K
09:32 4,810.80 4,811.95 4,810.65 4,811.45 0.0K
09:33 4,811.25 4,814.10 4,811.25 4,814.00 0.0K
09:34 4,813.90 4,816.95 4,813.90 4,816.60 0.0K
09:35 4,816.50 4,817.20 4,814.35 4,814.80 0.0K
09:36 4,814.30 4,815.45 4,813.15 4,815.45 0.0K
09:37 4,815.85 4,818.40 4,815.80 4,817.65 0.0K
09:38 4,818.00 4,818.00 4,814.70 4,814.70 0.0K
09:39 4,814.65 4,815.85 4,814.35 4,815.85 0.0K
09:40 4,815.80 4,816.95 4,813.60 4,813.60 0.0K
09:41 4,813.20 4,813.20 4,811.15 4,811.45 0.0K
09:42 4,812.10 4,812.80 4,811.70 4,812.00 0.0K
09:43 4,810.80 4,810.80 4,808.65 4,808.65 0.0K
09:44 4,808.60 4,809.10 4,807.25 4,808.20 0.0K
09:45 4,808.05 4,808.05 4,806.50 4,807.20 0.0K
09:46 4,807.05 4,807.30 4,805.60 4,806.85 0.0K
09:47 4,807.25 4,808.80 4,806.60 4,808.10 0.0K
09:48 4,807.85 4,808.10 4,806.35 4,808.10 0.0K
09:49 4,807.85 4,808.85 4,807.45 4,807.45 0.0K
09:50 4,807.45 4,807.45 4,806.20 4,806.75 0.0K
09:51 4,806.80 4,808.55 4,806.55 4,808.10 0.0K
09:52 4,808.10 4,809.35 4,808.10 4,808.65 0.0K
09:53 4,808.75 4,812.00 4,808.55 4,812.00 0.0K
09:54 4,811.75 4,813.95 4,811.75 4,813.60 0.0K
09:55 4,813.70 4,815.25 4,813.70 4,814.75 0.0K
09:56 4,815.05 4,815.05 4,813.85 4,814.10 0.0K
09:57 4,814.00 4,815.20 4,814.00 4,814.65 0.0K
09:58 4,813.90 4,814.50 4,812.60 4,812.95 0.0K
09:59 4,812.55 4,813.25 4,811.95 4,813.25 0.0K
10:00 4,813.00 4,815.80 4,813.00 4,815.80 0.0K
10:01 4,815.40 4,816.15 4,814.70 4,814.70 0.0K
10:02 4,815.05 4,816.35 4,815.00 4,815.60 0.0K
10:03 4,815.20 4,816.40 4,815.20 4,816.25 0.0K
10:04 4,816.15 4,817.00 4,814.15 4,814.15 0.0K
10:05 4,814.60 4,814.60 4,813.75 4,813.75 0.0K
10:06 4,813.35 4,813.65 4,810.20 4,810.20 0.0K
10:07 4,810.30 4,810.90 4,809.85 4,810.40 0.0K
10:08 4,810.25 4,811.00 4,808.10 4,808.40 0.0K
10:09 4,807.55 4,808.95 4,807.10 4,808.95 0.0K
10:10 4,808.75 4,809.85 4,808.05 4,809.45 0.0K
10:11 4,809.00 4,809.00 4,807.80 4,808.70 0.0K
10:12 4,808.65 4,808.80 4,806.95 4,807.30 0.0K
10:13 4,806.90 4,808.05 4,806.50 4,807.90 0.0K
10:14 4,808.00 4,808.70 4,807.65 4,807.65 0.0K
10:15 4,807.45 4,808.15 4,807.05 4,807.25 0.0K
10:16 4,807.50 4,809.60 4,807.50 4,809.60 0.0K
10:17 4,809.60 4,810.00 4,809.20 4,809.60 0.0K
10:18 4,809.55 4,810.25 4,809.45 4,810.25 0.0K
10:19 4,810.55 4,810.55 4,809.20 4,809.65 0.0K
10:20 4,810.05 4,810.05 4,809.25 4,809.50 0.0K
10:21 4,809.35 4,811.00 4,809.35 4,811.00 0.0K
10:22 4,810.90 4,811.40 4,810.10 4,810.60 0.0K
10:23 4,810.40 4,812.00 4,810.20 4,811.10 0.0K
10:24 4,810.95 4,811.65 4,810.75 4,811.35 0.0K
10:25 4,811.25 4,812.85 4,811.25 4,812.70 0.0K
10:26 4,812.90 4,812.90 4,811.10 4,811.10 0.0K
10:27 4,810.65 4,812.95 4,810.65 4,812.95 0.0K
10:28 4,812.60 4,812.75 4,812.20 4,812.30 0.0K
10:29 4,812.25 4,812.55 4,811.80 4,812.55 0.0K
10:30 4,813.00 4,814.00 4,812.55 4,813.05 0.0K
10:31 4,813.20 4,815.80 4,813.20 4,815.55 0.0K
10:32 4,815.40 4,816.05 4,814.80 4,814.85 0.0K
10:33 4,814.75 4,816.65 4,814.75 4,816.65 0.0K
10:34 4,816.65 4,816.65 4,814.00 4,814.00 0.0K
10:35 4,813.85 4,814.30 4,812.50 4,813.05 0.0K
10:36 4,812.90 4,812.90 4,812.05 4,812.40 0.0K
10:37 4,812.40 4,813.40 4,812.20 4,813.00 0.0K
10:38 4,813.25 4,814.10 4,811.80 4,811.80 0.0K
10:39 4,811.90 4,812.80 4,811.90 4,811.90 0.0K
10:40 4,811.65 4,811.85 4,810.85 4,810.85 0.0K
10:41 4,811.05 4,811.20 4,810.55 4,811.15 0.0K
10:42 4,811.40 4,813.60 4,811.40 4,813.45 0.0K
10:43 4,813.60 4,813.60 4,812.00 4,812.00 0.0K
10:44 4,812.00 4,812.40 4,811.75 4,812.05 0.0K
10:45 4,812.10 4,813.15 4,812.10 4,813.10 0.0K
10:46 4,813.25 4,813.45 4,812.70 4,812.85 0.0K
10:47 4,812.75 4,813.55 4,812.35 4,813.35 0.0K
10:48 4,813.30 4,814.10 4,812.95 4,814.00 0.0K
10:49 4,813.95 4,814.15 4,812.10 4,812.10 0.0K
10:50 4,812.35 4,812.60 4,811.80 4,812.40 0.0K
10:51 4,812.20 4,813.95 4,812.10 4,813.95 0.0K
10:52 4,814.05 4,814.20 4,813.10 4,813.20 0.0K
10:53 4,813.00 4,814.15 4,813.00 4,813.75 0.0K
10:54 4,814.35 4,814.40 4,813.55 4,813.85 0.0K
10:55 4,813.70 4,813.70 4,812.90 4,813.20 0.0K
10:56 4,813.20 4,813.45 4,812.70 4,813.10 0.0K
10:57 4,812.75 4,812.95 4,812.15 4,812.90 0.0K
10:58 4,812.65 4,813.70 4,812.50 4,813.65 0.0K
10:59 4,813.25 4,813.90 4,813.00 4,813.50 0.0K
11:00 4,813.35 4,815.50 4,813.35 4,815.15 0.0K
11:01 4,814.35 4,815.55 4,814.25 4,815.55 0.0K
11:02 4,815.50 4,815.80 4,814.50 4,814.75 0.0K
11:03 4,814.75 4,817.10 4,814.65 4,816.75 0.0K
11:04 4,816.65 4,817.55 4,816.65 4,817.05 0.0K
11:05 4,817.05 4,817.30 4,816.80 4,817.25 0.0K
11:06 4,817.25 4,818.70 4,817.25 4,818.25 0.0K
11:07 4,818.35 4,818.55 4,817.65 4,817.75 0.0K
11:08 4,817.90 4,817.90 4,816.85 4,816.90 0.0K
11:09 4,817.15 4,818.25 4,817.15 4,817.80 0.0K
11:10 4,817.75 4,817.90 4,817.40 4,817.40 0.0K
11:11 4,817.75 4,817.95 4,816.95 4,816.95 0.0K
11:12 4,816.95 4,817.25 4,816.65 4,817.10 0.0K
11:13 4,817.10 4,818.45 4,816.85 4,818.20 0.0K
11:14 4,817.80 4,818.70 4,817.25 4,818.65 0.0K
11:15 4,818.60 4,818.60 4,817.80 4,817.95 0.0K
11:16 4,817.90 4,818.85 4,817.80 4,818.85 0.0K
11:17 4,818.75 4,819.25 4,818.70 4,819.10 0.0K
11:18 4,818.65 4,819.30 4,818.20 4,819.05 0.0K
11:19 4,819.30 4,819.55 4,818.60 4,818.95 0.0K
11:20 4,818.80 4,819.00 4,818.35 4,818.75 0.0K
11:21 4,818.75 4,818.95 4,817.50 4,817.60 0.0K
11:22 4,817.85 4,818.10 4,816.65 4,816.90 0.0K
11:23 4,816.55 4,816.90 4,816.25 4,816.85 0.0K
11:24 4,817.35 4,817.45 4,816.95 4,817.20 0.0K
11:25 4,817.30 4,817.95 4,817.25 4,817.55 0.0K
11:26 4,817.65 4,817.80 4,816.85 4,817.05 0.0K
11:27 4,817.05 4,817.70 4,816.70 4,816.85 0.0K
11:28 4,817.05 4,817.50 4,816.25 4,816.40 0.0K
11:29 4,816.65 4,817.60 4,816.60 4,817.20 0.0K
11:30 4,817.30 4,817.90 4,817.10 4,817.85 0.0K
11:31 4,817.45 4,817.60 4,816.35 4,816.50 0.0K
11:32 4,816.50 4,817.10 4,816.50 4,816.80 0.0K
11:33 4,816.90 4,817.20 4,816.30 4,816.30 0.0K
11:34 4,816.40 4,817.00 4,816.20 4,816.65 0.0K
11:35 4,816.55 4,816.60 4,815.45 4,815.55 0.0K
11:36 4,815.40 4,816.70 4,815.35 4,815.70 0.0K
11:37 4,815.75 4,815.75 4,814.80 4,815.75 0.0K
11:38 4,815.80 4,815.80 4,815.10 4,815.10 0.0K
11:39 4,814.95 4,815.65 4,814.75 4,814.90 0.0K
11:40 4,815.00 4,816.15 4,814.75 4,816.15 0.0K
11:41 4,816.25 4,816.55 4,815.65 4,815.75 0.0K
11:42 4,815.90 4,816.60 4,815.35 4,816.45 0.0K
11:43 4,816.15 4,816.35 4,814.35 4,814.35 0.0K
11:44 4,814.20 4,815.10 4,814.15 4,814.95 0.0K
11:45 4,815.10 4,815.70 4,814.60 4,815.70 0.0K
11:46 4,815.45 4,815.60 4,814.20 4,814.20 0.0K
11:47 4,814.25 4,814.25 4,812.75 4,812.90 0.0K
11:48 4,812.70 4,812.70 4,811.25 4,811.50 0.0K
11:49 4,811.40 4,812.70 4,811.40 4,812.65 0.0K
11:50 4,812.60 4,812.95 4,811.75 4,811.85 0.0K
11:51 4,812.05 4,812.20 4,811.50 4,811.50 0.0K
11:52 4,811.50 4,812.20 4,811.40 4,811.95 0.0K
11:53 4,811.95 4,812.15 4,811.50 4,811.50 0.0K
11:54 4,811.85 4,811.85 4,810.85 4,810.85 0.0K
11:55 4,810.90 4,811.60 4,810.85 4,811.20 0.0K
11:56 4,811.30 4,811.30 4,810.45 4,811.20 0.0K
11:57 4,811.20 4,811.40 4,810.55 4,810.75 0.0K
11:58 4,811.00 4,811.35 4,810.65 4,811.05 0.0K
11:59 4,811.00 4,812.10 4,811.00 4,811.55 0.0K
12:00 4,811.50 4,812.20 4,811.35 4,811.90 0.0K
12:01 4,812.10 4,812.20 4,811.10 4,811.95 0.0K
12:02 4,811.80 4,812.15 4,811.05 4,811.90 0.0K
12:03 4,811.85 4,812.50 4,811.80 4,812.30 0.0K
12:04 4,812.10 4,812.70 4,812.10 4,812.50 0.0K
12:05 4,812.65 4,813.10 4,812.45 4,812.70 0.0K
12:06 4,813.00 4,813.10 4,812.40 4,813.10 0.0K
12:07 4,812.95 4,814.00 4,812.95 4,813.70 0.0K
12:08 4,813.60 4,814.20 4,812.75 4,813.15 0.0K
12:09 4,813.20 4,813.20 4,812.45 4,813.10 0.0K
12:10 4,813.00 4,813.20 4,812.60 4,813.20 0.0K
12:11 4,813.30 4,813.50 4,812.60 4,813.50 0.0K
12:12 4,813.55 4,813.55 4,812.60 4,813.00 0.0K
12:13 4,813.10 4,814.25 4,813.05 4,814.05 0.0K
12:14 4,813.95 4,814.20 4,813.45 4,813.65 0.0K
12:15 4,813.80 4,813.85 4,813.35 4,813.85 0.0K
12:16 4,813.90 4,814.05 4,813.60 4,813.70 0.0K
12:17 4,813.75 4,814.45 4,812.55 4,812.55 0.0K
12:18 4,813.20 4,813.60 4,812.80 4,812.80 0.0K
12:19 4,813.15 4,814.05 4,813.10 4,813.95 0.0K
12:20 4,813.75 4,814.25 4,813.45 4,814.20 0.0K
12:21 4,814.20 4,815.25 4,813.95 4,814.90 0.0K
12:22 4,815.35 4,816.30 4,815.30 4,816.30 0.0K
12:23 4,816.10 4,816.10 4,815.25 4,815.60 0.0K
12:24 4,815.65 4,816.20 4,815.40 4,815.90 0.0K
12:25 4,815.80 4,816.20 4,815.50 4,815.50 0.0K
12:26 4,815.95 4,816.25 4,815.60 4,815.60 0.0K
12:27 4,815.75 4,816.10 4,815.20 4,815.95 0.0K
12:28 4,816.25 4,816.70 4,816.15 4,816.40 0.0K
12:29 4,815.85 4,816.25 4,815.00 4,815.65 0.0K
12:30 4,815.60 4,816.35 4,815.60 4,816.35 0.0K
12:31 4,816.05 4,816.85 4,815.95 4,816.60 0.0K
12:32 4,816.70 4,817.05 4,816.30 4,816.55 0.0K
12:33 4,816.35 4,816.45 4,815.90 4,816.00 0.0K
12:34 4,816.10 4,816.35 4,815.80 4,815.80 0.0K
12:35 4,815.95 4,815.95 4,815.15 4,815.15 0.0K
12:36 4,815.10 4,815.80 4,815.05 4,815.45 0.0K
12:37 4,815.70 4,816.10 4,815.35 4,815.40 0.0K
12:38 4,815.20 4,816.20 4,815.10 4,816.20 0.0K
12:39 4,816.05 4,816.20 4,815.45 4,815.55 0.0K
12:40 4,815.65 4,816.30 4,815.20 4,816.15 0.0K
12:41 4,816.00 4,816.80 4,816.00 4,816.15 0.0K
12:42 4,816.25 4,816.55 4,815.95 4,816.25 0.0K
12:43 4,816.15 4,817.00 4,816.15 4,817.00 0.0K
12:44 4,817.05 4,817.35 4,816.85 4,817.20 0.0K
12:45 4,817.00 4,817.20 4,816.40 4,816.50 0.0K
12:46 4,816.45 4,816.65 4,814.80 4,814.85 0.0K
12:47 4,815.00 4,815.05 4,813.90 4,813.90 0.0K
12:48 4,814.40 4,814.40 4,812.35 4,812.40 0.0K
12:49 4,812.25 4,813.20 4,812.00 4,812.55 0.0K
12:50 4,812.60 4,812.80 4,811.75 4,812.55 0.0K
12:51 4,812.65 4,813.25 4,812.65 4,812.70 0.0K
12:52 4,813.05 4,813.50 4,812.50 4,813.10 0.0K
12:53 4,813.30 4,813.95 4,813.30 4,813.75 0.0K
12:54 4,813.70 4,814.15 4,813.05 4,813.75 0.0K
12:55 4,813.80 4,814.05 4,813.65 4,813.70 0.0K
12:56 4,813.70 4,814.45 4,813.45 4,814.30 0.0K
12:57 4,814.40 4,814.65 4,813.90 4,814.30 0.0K
12:58 4,814.35 4,814.90 4,814.30 4,814.30 0.0K
12:59 4,814.30 4,814.40 4,813.40 4,813.70 0.0K
13:00 4,813.70 4,813.85 4,812.75 4,812.95 0.0K
13:01 4,813.00 4,813.00 4,811.80 4,811.80 0.0K
13:02 4,812.00 4,812.55 4,811.45 4,812.55 0.0K
13:03 4,812.80 4,813.60 4,812.20 4,813.60 0.0K
13:04 4,813.65 4,814.05 4,813.45 4,813.45 0.0K
13:05 4,813.75 4,814.00 4,813.55 4,813.65 0.0K
13:06 4,813.65 4,814.00 4,813.05 4,813.35 0.0K
13:07 4,813.40 4,814.00 4,813.40 4,813.75 0.0K
13:08 4,814.05 4,814.75 4,814.05 4,814.15 0.0K
13:09 4,814.20 4,815.80 4,813.85 4,815.25 0.0K
13:10 4,815.55 4,815.55 4,815.10 4,815.10 0.0K
13:11 4,815.10 4,816.25 4,815.10 4,816.10 0.0K
13:12 4,816.15 4,817.10 4,816.00 4,816.20 0.0K
13:13 4,816.40 4,817.15 4,816.05 4,816.60 0.0K
13:14 4,816.85 4,817.25 4,816.45 4,817.00 0.0K
13:15 4,817.50 4,817.50 4,816.75 4,817.20 0.0K
13:16 4,817.05 4,817.15 4,816.25 4,816.25 0.0K
13:17 4,816.40 4,817.40 4,816.20 4,817.40 0.0K
13:18 4,817.40 4,818.70 4,817.40 4,818.50 0.0K
13:19 4,818.70 4,818.90 4,817.80 4,817.90 0.0K
13:20 4,818.15 4,818.45 4,817.75 4,818.15 0.0K
13:21 4,818.15 4,818.65 4,818.00 4,818.10 0.0K
13:22 4,818.30 4,818.35 4,817.55 4,817.85 0.0K
13:23 4,817.95 4,818.35 4,817.50 4,817.60 0.0K
13:24 4,817.70 4,817.90 4,817.30 4,817.45 0.0K
13:25 4,817.60 4,818.05 4,817.55 4,817.70 0.0K
13:26 4,817.55 4,818.45 4,817.35 4,818.45 0.0K
13:27 4,818.30 4,818.50 4,818.05 4,818.10 0.0K
13:28 4,818.05 4,818.40 4,817.90 4,818.10 0.0K
13:29 4,818.15 4,818.35 4,817.00 4,817.25 0.0K
13:30 4,817.35 4,817.50 4,817.05 4,817.45 0.0K
13:31 4,817.35 4,817.75 4,817.20 4,817.45 0.0K
13:32 4,817.50 4,818.15 4,817.40 4,818.10 0.0K
13:33 4,818.05 4,818.10 4,817.75 4,817.90 0.0K
13:34 4,818.05 4,818.15 4,817.70 4,818.10 0.0K
13:35 4,818.10 4,818.20 4,817.60 4,817.65 0.0K
13:36 4,817.65 4,818.00 4,817.30 4,817.55 0.0K
13:37 4,817.40 4,817.45 4,817.00 4,817.10 0.0K
13:38 4,817.35 4,817.50 4,816.90 4,817.00 0.0K
13:39 4,816.90 4,817.00 4,816.25 4,816.40 0.0K
13:40 4,816.55 4,816.70 4,816.20 4,816.40 0.0K
13:41 4,816.25 4,816.40 4,816.05 4,816.40 0.0K
13:42 4,816.25 4,816.50 4,815.90 4,816.25 0.0K
13:43 4,816.35 4,816.90 4,816.10 4,816.75 0.0K
13:44 4,816.80 4,817.45 4,816.80 4,817.15 0.0K
13:45 4,817.20 4,817.20 4,816.65 4,816.75 0.0K
13:46 4,816.95 4,817.30 4,816.10 4,816.20 0.0K
13:47 4,816.15 4,816.15 4,815.60 4,815.60 0.0K
13:48 4,815.70 4,816.20 4,815.70 4,816.10 0.0K
13:49 4,815.90 4,816.85 4,815.80 4,816.60 0.0K
13:50 4,816.65 4,816.75 4,816.10 4,816.60 0.0K
13:51 4,816.70 4,816.95 4,816.35 4,816.70 0.0K
13:52 4,816.50 4,816.50 4,814.40 4,815.25 0.0K
13:53 4,815.30 4,816.10 4,815.30 4,816.10 0.0K
13:54 4,816.00 4,817.10 4,815.70 4,817.10 0.0K
13:55 4,817.25 4,817.65 4,816.95 4,817.60 0.0K
13:56 4,817.50 4,817.80 4,817.30 4,817.30 0.0K
13:57 4,817.05 4,817.35 4,816.70 4,817.00 0.0K
13:58 4,816.95 4,816.95 4,815.95 4,816.55 0.0K
13:59 4,816.60 4,816.85 4,815.50 4,815.70 0.0K
14:00 4,816.00 4,816.15 4,815.45 4,815.85 0.0K
14:01 4,815.95 4,816.20 4,815.55 4,815.95 0.0K
14:02 4,816.25 4,816.25 4,815.50 4,815.60 0.0K
14:03 4,815.70 4,816.10 4,814.95 4,816.00 0.0K
14:04 4,815.70 4,816.25 4,815.55 4,815.95 0.0K
14:05 4,816.10 4,816.65 4,816.05 4,816.50 0.0K
14:06 4,816.45 4,816.60 4,815.95 4,816.15 0.0K
14:07 4,816.00 4,816.25 4,815.20 4,815.30 0.0K
14:08 4,815.70 4,816.50 4,815.30 4,815.90 0.0K
14:09 4,816.40 4,816.85 4,815.60 4,816.30 0.0K
14:10 4,816.05 4,816.05 4,815.20 4,815.75 0.0K
14:11 4,815.80 4,815.85 4,815.30 4,815.65 0.0K
14:12 4,815.55 4,815.60 4,814.45 4,814.45 0.0K
14:13 4,814.30 4,814.50 4,813.30 4,813.65 0.0K
14:14 4,813.95 4,814.05 4,813.25 4,813.25 0.0K
14:15 4,813.25 4,813.65 4,812.80 4,813.55 0.0K
14:16 4,813.40 4,815.25 4,813.40 4,814.80 0.0K
14:17 4,814.45 4,815.50 4,814.45 4,815.50 0.0K
14:18 4,815.55 4,815.55 4,814.50 4,814.75 0.0K
14:19 4,814.90 4,815.15 4,814.35 4,815.05 0.0K
14:20 4,815.20 4,815.60 4,814.55 4,815.20 0.0K
14:21 4,815.45 4,815.60 4,814.85 4,815.15 0.0K
14:22 4,815.25 4,815.95 4,815.05 4,815.90 0.0K
14:23 4,815.90 4,816.70 4,815.65 4,816.30 0.0K
14:24 4,815.60 4,816.85 4,815.60 4,816.25 0.0K
14:25 4,816.40 4,816.50 4,815.80 4,816.40 0.0K
14:26 4,816.60 4,817.20 4,816.20 4,817.10 0.0K
14:27 4,817.00 4,817.15 4,816.35 4,816.50 0.0K
14:28 4,816.60 4,816.60 4,815.35 4,815.35 0.0K
14:29 4,815.70 4,815.70 4,815.05 4,815.50 0.0K
14:30 4,815.65 4,816.35 4,815.40 4,816.10 0.0K
14:31 4,816.30 4,816.30 4,808.90 4,808.90 0.0K
14:32 4,809.90 4,812.65 4,809.90 4,812.45 0.0K
14:33 4,812.45 4,812.70 4,811.45 4,811.80 0.0K
14:34 4,811.75 4,812.45 4,811.45 4,812.25 0.0K
14:35 4,812.60 4,812.90 4,812.25 4,812.75 0.0K
14:36 4,812.80 4,813.25 4,812.40 4,812.40 0.0K
14:37 4,813.40 4,813.50 4,812.65 4,813.15 0.0K
14:38 4,813.35 4,813.60 4,812.55 4,812.55 0.0K
14:39 4,812.90 4,813.10 4,812.35 4,812.60 0.0K
14:40 4,813.00 4,813.15 4,812.15 4,812.40 0.0K
14:41 4,812.65 4,812.85 4,811.75 4,811.90 0.0K
14:42 4,812.40 4,812.40 4,811.00 4,811.60 0.0K
14:43 4,811.65 4,811.65 4,810.75 4,811.05 0.0K
14:44 4,811.35 4,811.35 4,810.85 4,811.10 0.0K
14:45 4,810.80 4,810.95 4,809.80 4,810.40 0.0K
14:46 4,810.40 4,811.10 4,810.20 4,810.95 0.0K
14:47 4,811.10 4,811.35 4,810.45 4,810.45 0.0K
14:48 4,810.35 4,811.30 4,810.35 4,811.00 0.0K
14:49 4,810.85 4,811.15 4,810.65 4,810.90 0.0K
14:50 4,810.95 4,811.10 4,810.45 4,810.45 0.0K
14:51 4,810.50 4,810.90 4,810.35 4,810.65 0.0K
14:52 4,810.65 4,811.40 4,810.40 4,810.75 0.0K
14:53 4,811.40 4,812.35 4,811.15 4,812.00 0.0K
14:54 4,811.85 4,812.25 4,811.65 4,812.00 0.0K
14:55 4,812.15 4,812.15 4,810.55 4,810.65 0.0K
14:56 4,810.90 4,813.05 4,810.85 4,812.90 0.0K
14:57 4,813.05 4,813.05 4,812.10 4,812.65 0.0K
14:58 4,812.75 4,813.15 4,812.30 4,812.85 0.0K
14:59 4,812.85 4,813.25 4,812.45 4,812.95 0.0K
15:00 4,813.40 4,816.40 4,813.40 4,816.40 0.0K
15:01 4,816.25 4,816.75 4,815.80 4,816.75 0.0K
15:02 4,816.70 4,817.30 4,816.30 4,816.60 0.0K
15:03 4,816.50 4,816.95 4,816.45 4,816.75 0.0K
15:04 4,816.75 4,816.85 4,815.65 4,815.80 0.0K
15:05 4,815.90 4,816.20 4,815.45 4,815.45 0.0K
15:06 4,815.50 4,815.50 4,814.75 4,814.80 0.0K
15:07 4,814.95 4,815.25 4,814.85 4,814.90 0.0K
15:08 4,814.90 4,814.90 4,814.60 4,814.60 0.0K
15:09 4,814.50 4,816.90 4,814.50 4,816.90 0.0K
15:10 4,817.50 4,817.50 4,815.75 4,816.10 0.0K
15:11 4,815.85 4,816.05 4,815.30 4,815.65 0.0K
15:12 4,815.60 4,815.60 4,815.20 4,815.45 0.0K
15:13 4,815.40 4,815.85 4,815.20 4,815.20 0.0K
15:14 4,814.95 4,815.45 4,814.65 4,814.75 0.0K
15:15 4,814.85 4,815.55 4,814.70 4,814.95 0.0K
15:16 4,814.80 4,814.80 4,813.90 4,814.55 0.0K
15:17 4,814.30 4,815.00 4,814.30 4,814.65 0.0K
15:18 4,814.60 4,814.85 4,814.15 4,814.40 0.0K
15:19 4,814.45 4,815.05 4,814.40 4,814.95 0.0K
15:20 4,814.85 4,815.65 4,814.45 4,815.65 0.0K
15:21 4,815.65 4,815.85 4,815.35 4,815.85 0.0K
15:22 4,815.80 4,815.80 4,815.05 4,815.40 0.0K
15:23 4,815.35 4,816.30 4,815.00 4,816.30 0.0K
15:24 4,815.85 4,816.45 4,815.40 4,815.55 0.0K
15:25 4,815.70 4,816.30 4,815.20 4,816.30 0.0K
15:26 4,816.15 4,816.85 4,815.45 4,816.50 0.0K
15:27 4,816.25 4,816.25 4,815.45 4,815.90 0.0K
15:28 4,815.85 4,816.05 4,815.15 4,815.55 0.0K
15:29 4,815.15 4,815.90 4,813.85 4,815.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available