Nifty 50 Shariah

NI50SH
🏛️ india →
4,606.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,807.35 4,807.35 4,807.35 4,807.35 0.0K
09:15 4,809.80 4,810.40 4,803.30 4,810.40 0.0K
09:16 4,809.70 4,809.70 4,804.65 4,805.05 0.0K
09:17 4,805.10 4,808.65 4,804.20 4,808.65 0.0K
09:18 4,808.60 4,812.45 4,808.35 4,811.20 0.0K
09:19 4,811.60 4,811.60 4,810.50 4,810.55 0.0K
09:20 4,810.40 4,814.00 4,809.55 4,813.25 0.0K
09:21 4,813.00 4,815.45 4,812.70 4,815.45 0.0K
09:22 4,814.90 4,816.65 4,813.90 4,816.65 0.0K
09:23 4,816.85 4,817.05 4,814.75 4,815.50 0.0K
09:24 4,815.75 4,816.15 4,814.95 4,815.50 0.0K
09:25 4,815.55 4,817.70 4,815.40 4,817.70 0.0K
09:26 4,817.25 4,817.75 4,815.10 4,815.10 0.0K
09:27 4,815.35 4,815.35 4,813.95 4,814.75 0.0K
09:28 4,814.45 4,814.45 4,812.90 4,813.80 0.0K
09:29 4,813.40 4,814.70 4,812.90 4,813.35 0.0K
09:30 4,813.60 4,815.70 4,813.60 4,814.10 0.0K
09:31 4,813.90 4,814.35 4,811.40 4,814.35 0.0K
09:32 4,814.40 4,815.15 4,810.40 4,810.50 0.0K
09:33 4,811.35 4,811.90 4,810.35 4,810.40 0.0K
09:34 4,810.00 4,812.25 4,809.60 4,812.25 0.0K
09:35 4,811.95 4,813.10 4,811.95 4,812.60 0.0K
09:36 4,812.70 4,813.70 4,812.10 4,812.70 0.0K
09:37 4,812.75 4,813.90 4,812.50 4,812.50 0.0K
09:38 4,812.30 4,813.50 4,812.10 4,813.35 0.0K
09:39 4,812.75 4,813.15 4,812.00 4,812.65 0.0K
09:40 4,812.95 4,813.75 4,812.05 4,812.40 0.0K
09:41 4,812.45 4,814.05 4,812.45 4,813.30 0.0K
09:42 4,813.40 4,814.45 4,812.10 4,812.50 0.0K
09:43 4,812.50 4,812.95 4,811.95 4,812.90 0.0K
09:44 4,812.80 4,813.00 4,810.80 4,811.20 0.0K
09:45 4,810.95 4,812.05 4,809.65 4,812.05 0.0K
09:46 4,811.70 4,812.45 4,810.10 4,810.80 0.0K
09:47 4,810.65 4,811.45 4,810.10 4,810.50 0.0K
09:48 4,810.80 4,812.35 4,810.60 4,812.35 0.0K
09:49 4,812.45 4,814.15 4,811.85 4,813.85 0.0K
09:50 4,814.00 4,814.00 4,812.55 4,812.55 0.0K
09:51 4,812.70 4,812.70 4,811.10 4,811.25 0.0K
09:52 4,811.40 4,811.80 4,810.95 4,811.80 0.0K
09:53 4,811.60 4,811.75 4,809.75 4,810.80 0.0K
09:54 4,811.35 4,811.35 4,808.55 4,808.55 0.0K
09:55 4,808.80 4,809.50 4,808.70 4,808.70 0.0K
09:56 4,808.70 4,809.80 4,808.70 4,809.55 0.0K
09:57 4,809.50 4,810.70 4,809.50 4,810.05 0.0K
09:58 4,810.10 4,812.25 4,810.10 4,812.25 0.0K
09:59 4,812.10 4,812.50 4,811.60 4,812.10 0.0K
10:00 4,812.30 4,812.85 4,811.35 4,811.70 0.0K
10:01 4,811.40 4,811.40 4,809.45 4,809.85 0.0K
10:02 4,809.45 4,810.45 4,809.20 4,809.70 0.0K
10:03 4,809.75 4,810.20 4,808.95 4,809.85 0.0K
10:04 4,809.65 4,809.65 4,808.40 4,808.75 0.0K
10:05 4,808.95 4,810.05 4,808.50 4,810.05 0.0K
10:06 4,810.05 4,810.05 4,809.40 4,809.60 0.0K
10:07 4,809.85 4,810.75 4,809.45 4,810.75 0.0K
10:08 4,811.40 4,811.40 4,810.60 4,811.15 0.0K
10:09 4,811.65 4,811.65 4,810.75 4,810.75 0.0K
10:10 4,810.60 4,810.85 4,809.60 4,810.85 0.0K
10:11 4,810.90 4,811.95 4,810.60 4,810.75 0.0K
10:12 4,810.40 4,810.55 4,807.50 4,807.85 0.0K
10:13 4,808.25 4,808.80 4,807.65 4,808.70 0.0K
10:14 4,808.80 4,809.85 4,808.70 4,809.25 0.0K
10:15 4,809.50 4,810.80 4,809.50 4,810.30 0.0K
10:16 4,810.25 4,810.40 4,809.25 4,809.35 0.0K
10:17 4,809.65 4,810.30 4,809.50 4,810.30 0.0K
10:18 4,810.40 4,810.50 4,809.15 4,809.45 0.0K
10:19 4,809.75 4,810.85 4,809.60 4,810.85 0.0K
10:20 4,811.05 4,811.50 4,811.05 4,811.30 0.0K
10:21 4,811.25 4,811.25 4,810.45 4,810.65 0.0K
10:22 4,810.65 4,810.65 4,810.00 4,810.40 0.0K
10:23 4,810.25 4,810.90 4,810.15 4,810.60 0.0K
10:24 4,810.60 4,811.35 4,810.45 4,811.15 0.0K
10:25 4,811.30 4,814.15 4,811.30 4,813.65 0.0K
10:26 4,813.90 4,813.90 4,812.40 4,812.55 0.0K
10:27 4,812.55 4,812.55 4,811.65 4,811.65 0.0K
10:28 4,811.30 4,811.75 4,809.95 4,809.95 0.0K
10:29 4,809.90 4,809.90 4,808.40 4,808.40 0.0K
10:30 4,808.40 4,809.00 4,807.75 4,808.40 0.0K
10:31 4,808.50 4,808.90 4,807.70 4,808.25 0.0K
10:32 4,808.30 4,809.25 4,806.55 4,806.55 0.0K
10:33 4,806.65 4,807.25 4,806.25 4,806.35 0.0K
10:34 4,806.25 4,806.95 4,805.70 4,805.95 0.0K
10:35 4,805.85 4,808.20 4,805.85 4,807.75 0.0K
10:36 4,807.65 4,807.75 4,806.90 4,806.90 0.0K
10:37 4,807.00 4,807.00 4,805.55 4,806.10 0.0K
10:38 4,806.15 4,807.50 4,806.15 4,807.25 0.0K
10:39 4,806.95 4,807.45 4,806.50 4,806.60 0.0K
10:40 4,806.35 4,806.70 4,806.15 4,806.35 0.0K
10:41 4,806.35 4,806.40 4,805.50 4,805.75 0.0K
10:42 4,805.60 4,806.10 4,805.50 4,805.85 0.0K
10:43 4,805.80 4,805.80 4,804.85 4,804.85 0.0K
10:44 4,804.80 4,804.95 4,804.30 4,804.80 0.0K
10:45 4,805.15 4,805.95 4,805.00 4,805.85 0.0K
10:46 4,805.80 4,806.10 4,805.05 4,805.05 0.0K
10:47 4,805.15 4,805.50 4,803.10 4,803.15 0.0K
10:48 4,803.25 4,804.10 4,803.25 4,804.00 0.0K
10:49 4,803.95 4,804.65 4,803.70 4,804.65 0.0K
10:50 4,804.60 4,804.95 4,803.50 4,803.55 0.0K
10:51 4,803.90 4,804.40 4,803.55 4,804.15 0.0K
10:52 4,804.20 4,805.05 4,804.00 4,805.05 0.0K
10:53 4,805.10 4,805.40 4,804.85 4,805.40 0.0K
10:54 4,805.40 4,806.80 4,805.40 4,806.80 0.0K
10:55 4,806.70 4,807.25 4,806.20 4,807.00 0.0K
10:56 4,807.15 4,807.45 4,806.30 4,806.30 0.0K
10:57 4,806.20 4,806.20 4,805.65 4,806.00 0.0K
10:58 4,805.85 4,806.10 4,804.95 4,804.95 0.0K
10:59 4,804.85 4,804.85 4,803.70 4,803.80 0.0K
11:00 4,803.65 4,804.45 4,803.50 4,803.60 0.0K
11:01 4,803.55 4,803.80 4,802.05 4,802.05 0.0K
11:02 4,802.05 4,802.05 4,800.25 4,800.40 0.0K
11:03 4,800.50 4,800.85 4,800.20 4,800.85 0.0K
11:04 4,801.05 4,801.05 4,798.80 4,799.45 0.0K
11:05 4,799.15 4,799.70 4,798.80 4,799.40 0.0K
11:06 4,799.35 4,800.00 4,799.20 4,799.60 0.0K
11:07 4,800.00 4,801.30 4,799.90 4,801.10 0.0K
11:08 4,801.10 4,801.45 4,800.65 4,800.70 0.0K
11:09 4,800.75 4,801.20 4,800.25 4,800.60 0.0K
11:10 4,800.60 4,802.30 4,800.20 4,802.30 0.0K
11:11 4,802.30 4,802.65 4,801.30 4,801.60 0.0K
11:12 4,801.65 4,802.25 4,801.40 4,802.00 0.0K
11:13 4,801.95 4,802.80 4,801.90 4,802.70 0.0K
11:14 4,803.25 4,803.95 4,802.90 4,803.55 0.0K
11:15 4,803.45 4,806.90 4,803.45 4,806.40 0.0K
11:16 4,806.55 4,808.05 4,806.35 4,808.05 0.0K
11:17 4,807.70 4,808.25 4,807.45 4,807.50 0.0K
11:18 4,807.50 4,807.70 4,806.40 4,806.40 0.0K
11:19 4,806.25 4,808.20 4,806.25 4,808.00 0.0K
11:20 4,807.35 4,808.30 4,807.15 4,807.65 0.0K
11:21 4,807.70 4,808.30 4,807.65 4,808.00 0.0K
11:22 4,807.80 4,808.00 4,807.30 4,807.60 0.0K
11:23 4,807.95 4,808.95 4,807.75 4,808.35 0.0K
11:24 4,808.35 4,809.35 4,808.25 4,809.15 0.0K
11:25 4,809.25 4,809.50 4,808.95 4,808.95 0.0K
11:26 4,808.95 4,809.25 4,808.45 4,809.10 0.0K
11:27 4,809.05 4,809.50 4,808.55 4,808.55 0.0K
11:28 4,808.70 4,809.95 4,808.50 4,809.95 0.0K
11:29 4,809.90 4,811.00 4,809.90 4,810.80 0.0K
11:30 4,810.70 4,811.70 4,810.50 4,811.55 0.0K
11:31 4,811.30 4,811.30 4,809.40 4,810.05 0.0K
11:32 4,810.35 4,810.35 4,809.65 4,810.15 0.0K
11:33 4,810.20 4,810.20 4,809.60 4,810.15 0.0K
11:34 4,810.05 4,810.95 4,810.05 4,810.55 0.0K
11:35 4,810.65 4,810.90 4,810.10 4,810.45 0.0K
11:36 4,810.50 4,810.75 4,809.95 4,810.40 0.0K
11:37 4,810.25 4,810.25 4,808.65 4,808.65 0.0K
11:38 4,808.80 4,808.80 4,807.85 4,808.25 0.0K
11:39 4,808.15 4,808.30 4,807.10 4,807.10 0.0K
11:40 4,807.35 4,807.40 4,806.55 4,806.55 0.0K
11:41 4,806.60 4,807.25 4,806.40 4,806.40 0.0K
11:42 4,806.45 4,806.65 4,806.10 4,806.10 0.0K
11:43 4,806.20 4,806.30 4,805.95 4,806.00 0.0K
11:44 4,805.95 4,806.90 4,805.95 4,806.70 0.0K
11:45 4,806.90 4,808.15 4,806.80 4,808.15 0.0K
11:46 4,807.90 4,808.30 4,807.65 4,808.05 0.0K
11:47 4,808.05 4,808.70 4,807.45 4,807.45 0.0K
11:48 4,807.65 4,808.55 4,807.10 4,808.25 0.0K
11:49 4,808.55 4,808.70 4,808.10 4,808.50 0.0K
11:50 4,808.80 4,808.80 4,808.25 4,808.70 0.0K
11:51 4,808.90 4,810.10 4,808.70 4,809.15 0.0K
11:52 4,809.20 4,809.75 4,808.90 4,809.35 0.0K
11:53 4,809.10 4,809.10 4,806.20 4,806.35 0.0K
11:54 4,807.15 4,808.80 4,807.15 4,808.30 0.0K
11:55 4,808.75 4,809.95 4,808.30 4,809.80 0.0K
11:56 4,809.50 4,809.70 4,809.10 4,809.70 0.0K
11:57 4,809.65 4,809.65 4,808.55 4,808.90 0.0K
11:58 4,808.70 4,808.90 4,808.40 4,808.65 0.0K
11:59 4,808.55 4,809.40 4,808.55 4,808.90 0.0K
12:00 4,809.15 4,809.50 4,809.05 4,809.15 0.0K
12:01 4,809.30 4,809.30 4,808.40 4,809.00 0.0K
12:02 4,809.00 4,809.35 4,808.65 4,808.90 0.0K
12:03 4,808.75 4,809.20 4,808.35 4,808.40 0.0K
12:04 4,808.20 4,808.80 4,808.20 4,808.75 0.0K
12:05 4,808.90 4,809.35 4,808.55 4,808.55 0.0K
12:06 4,808.55 4,808.85 4,808.30 4,808.85 0.0K
12:07 4,808.85 4,809.45 4,808.35 4,808.35 0.0K
12:08 4,808.35 4,808.35 4,807.40 4,807.50 0.0K
12:09 4,807.75 4,810.30 4,807.75 4,809.70 0.0K
12:10 4,809.95 4,810.25 4,809.35 4,809.95 0.0K
12:11 4,810.05 4,810.05 4,809.05 4,809.55 0.0K
12:12 4,809.15 4,809.60 4,809.05 4,809.40 0.0K
12:13 4,809.15 4,809.25 4,808.65 4,808.65 0.0K
12:14 4,808.75 4,809.15 4,808.70 4,808.90 0.0K
12:15 4,808.95 4,809.65 4,808.85 4,809.30 0.0K
12:16 4,809.15 4,809.15 4,807.65 4,807.80 0.0K
12:17 4,807.70 4,808.15 4,807.10 4,807.80 0.0K
12:18 4,807.70 4,808.50 4,807.60 4,808.50 0.0K
12:19 4,808.25 4,808.25 4,806.05 4,806.40 0.0K
12:20 4,806.20 4,806.20 4,805.10 4,805.10 0.0K
12:21 4,805.00 4,805.15 4,803.80 4,803.80 0.0K
12:22 4,804.00 4,804.00 4,801.20 4,803.25 0.0K
12:23 4,802.95 4,803.80 4,802.95 4,803.25 0.0K
12:24 4,803.05 4,803.15 4,802.05 4,803.15 0.0K
12:25 4,803.40 4,804.25 4,803.40 4,803.70 0.0K
12:26 4,802.75 4,803.25 4,802.50 4,802.85 0.0K
12:27 4,802.55 4,804.35 4,802.30 4,803.90 0.0K
12:28 4,803.70 4,804.40 4,803.70 4,804.35 0.0K
12:29 4,803.80 4,804.45 4,803.35 4,804.40 0.0K
12:30 4,804.30 4,804.95 4,803.75 4,803.85 0.0K
12:31 4,803.85 4,804.45 4,803.70 4,803.95 0.0K
12:32 4,803.90 4,804.40 4,803.05 4,803.10 0.0K
12:33 4,803.15 4,803.65 4,803.15 4,803.55 0.0K
12:34 4,803.40 4,803.95 4,803.30 4,803.65 0.0K
12:35 4,803.45 4,804.20 4,803.45 4,804.00 0.0K
12:36 4,803.90 4,804.30 4,802.35 4,803.45 0.0K
12:37 4,803.20 4,804.05 4,803.20 4,803.20 0.0K
12:38 4,803.10 4,803.10 4,802.20 4,802.45 0.0K
12:39 4,802.20 4,803.30 4,802.20 4,803.10 0.0K
12:40 4,802.90 4,803.40 4,802.80 4,803.15 0.0K
12:41 4,803.05 4,803.25 4,802.90 4,802.95 0.0K
12:42 4,802.90 4,803.50 4,802.90 4,803.10 0.0K
12:43 4,803.10 4,803.75 4,802.95 4,803.10 0.0K
12:44 4,803.35 4,803.50 4,802.50 4,802.55 0.0K
12:45 4,802.30 4,802.75 4,802.00 4,802.40 0.0K
12:46 4,802.55 4,803.35 4,802.55 4,803.25 0.0K
12:47 4,802.75 4,803.05 4,802.00 4,802.00 0.0K
12:48 4,802.05 4,802.80 4,801.90 4,802.10 0.0K
12:49 4,802.45 4,803.30 4,802.05 4,803.15 0.0K
12:50 4,802.95 4,803.45 4,802.85 4,803.10 0.0K
12:51 4,803.00 4,803.45 4,802.45 4,802.75 0.0K
12:52 4,802.65 4,802.80 4,802.40 4,802.65 0.0K
12:53 4,802.55 4,802.55 4,801.50 4,801.70 0.0K
12:54 4,801.55 4,802.00 4,801.35 4,801.60 0.0K
12:55 4,801.55 4,802.00 4,801.10 4,801.20 0.0K
12:56 4,800.95 4,801.25 4,800.25 4,800.25 0.0K
12:57 4,800.50 4,800.50 4,799.45 4,800.40 0.0K
12:58 4,800.25 4,800.25 4,798.60 4,798.70 0.0K
12:59 4,798.75 4,799.40 4,798.65 4,799.35 0.0K
13:00 4,799.35 4,799.35 4,798.55 4,799.00 0.0K
13:01 4,799.35 4,799.35 4,797.80 4,797.80 0.0K
13:02 4,797.85 4,798.20 4,797.40 4,797.70 0.0K
13:03 4,797.80 4,797.80 4,796.70 4,797.35 0.0K
13:04 4,796.95 4,796.95 4,793.05 4,793.05 0.0K
13:05 4,793.05 4,795.70 4,793.05 4,794.75 0.0K
13:06 4,795.25 4,796.25 4,795.00 4,795.05 0.0K
13:07 4,795.30 4,795.30 4,794.25 4,795.05 0.0K
13:08 4,795.20 4,795.85 4,794.70 4,795.55 0.0K
13:09 4,795.65 4,796.00 4,795.15 4,795.55 0.0K
13:10 4,795.95 4,796.10 4,795.35 4,795.85 0.0K
13:11 4,795.95 4,797.20 4,795.60 4,797.20 0.0K
13:12 4,796.55 4,797.20 4,796.35 4,797.20 0.0K
13:13 4,796.70 4,797.25 4,796.15 4,796.15 0.0K
13:14 4,796.45 4,796.80 4,795.95 4,796.55 0.0K
13:15 4,796.65 4,797.10 4,796.25 4,796.95 0.0K
13:16 4,797.35 4,797.50 4,796.80 4,797.15 0.0K
13:17 4,796.95 4,797.30 4,796.40 4,796.85 0.0K
13:18 4,796.90 4,797.05 4,796.35 4,796.95 0.0K
13:19 4,797.05 4,797.35 4,796.80 4,797.35 0.0K
13:20 4,797.30 4,797.30 4,796.70 4,796.85 0.0K
13:21 4,796.90 4,797.00 4,796.45 4,796.90 0.0K
13:22 4,796.80 4,797.80 4,796.65 4,797.25 0.0K
13:23 4,797.70 4,797.70 4,796.70 4,797.25 0.0K
13:24 4,797.30 4,797.50 4,796.30 4,796.75 0.0K
13:25 4,796.70 4,797.70 4,796.70 4,797.00 0.0K
13:26 4,797.15 4,797.15 4,796.60 4,796.85 0.0K
13:27 4,796.80 4,797.40 4,796.55 4,797.05 0.0K
13:28 4,797.35 4,798.25 4,797.00 4,797.95 0.0K
13:29 4,797.90 4,798.85 4,797.85 4,798.55 0.0K
13:30 4,798.80 4,799.50 4,798.60 4,799.50 0.0K
13:31 4,799.60 4,800.45 4,799.35 4,800.15 0.0K
13:32 4,800.00 4,800.80 4,800.00 4,800.60 0.0K
13:33 4,800.50 4,800.85 4,800.00 4,800.35 0.0K
13:34 4,800.50 4,800.70 4,800.05 4,800.10 0.0K
13:35 4,800.45 4,800.60 4,799.50 4,799.80 0.0K
13:36 4,799.65 4,800.50 4,799.15 4,799.60 0.0K
13:37 4,799.55 4,800.55 4,799.25 4,800.15 0.0K
13:38 4,800.00 4,801.10 4,799.90 4,801.10 0.0K
13:39 4,801.10 4,801.45 4,800.60 4,800.95 0.0K
13:40 4,800.95 4,801.50 4,800.50 4,801.15 0.0K
13:41 4,801.25 4,801.40 4,800.80 4,800.90 0.0K
13:42 4,800.95 4,801.65 4,800.75 4,801.60 0.0K
13:43 4,801.50 4,801.50 4,800.10 4,800.15 0.0K
13:44 4,800.45 4,801.05 4,800.25 4,800.95 0.0K
13:45 4,800.95 4,801.05 4,799.85 4,800.40 0.0K
13:46 4,800.15 4,800.30 4,799.50 4,800.30 0.0K
13:47 4,800.25 4,800.35 4,799.50 4,799.90 0.0K
13:48 4,800.20 4,800.35 4,799.65 4,800.10 0.0K
13:49 4,799.90 4,800.20 4,799.65 4,800.15 0.0K
13:50 4,799.90 4,800.20 4,799.70 4,800.10 0.0K
13:51 4,800.10 4,800.70 4,799.80 4,799.80 0.0K
13:52 4,799.90 4,799.90 4,798.15 4,798.55 0.0K
13:53 4,798.95 4,799.15 4,798.60 4,799.00 0.0K
13:54 4,799.00 4,799.00 4,798.20 4,798.20 0.0K
13:55 4,798.50 4,799.60 4,798.50 4,799.35 0.0K
13:56 4,799.55 4,799.70 4,799.10 4,799.70 0.0K
13:57 4,799.70 4,799.80 4,798.95 4,799.55 0.0K
13:58 4,799.50 4,800.70 4,799.50 4,800.70 0.0K
13:59 4,800.35 4,800.45 4,799.60 4,799.80 0.0K
14:00 4,800.35 4,800.35 4,799.65 4,800.25 0.0K
14:01 4,800.20 4,800.60 4,799.65 4,799.85 0.0K
14:02 4,799.55 4,800.55 4,799.55 4,800.25 0.0K
14:03 4,800.15 4,801.15 4,800.10 4,800.80 0.0K
14:04 4,800.75 4,801.00 4,799.80 4,800.55 0.0K
14:05 4,800.50 4,801.45 4,800.25 4,801.05 0.0K
14:06 4,801.45 4,801.45 4,800.25 4,800.80 0.0K
14:07 4,800.80 4,801.80 4,800.80 4,801.55 0.0K
14:08 4,801.45 4,801.95 4,801.40 4,801.55 0.0K
14:09 4,801.75 4,801.95 4,801.35 4,801.35 0.0K
14:10 4,801.70 4,802.05 4,801.40 4,802.05 0.0K
14:11 4,801.85 4,801.90 4,800.05 4,800.05 0.0K
14:12 4,800.30 4,800.80 4,799.60 4,800.30 0.0K
14:13 4,800.40 4,800.65 4,799.65 4,800.20 0.0K
14:14 4,800.10 4,800.55 4,799.75 4,800.15 0.0K
14:15 4,800.35 4,801.35 4,800.25 4,801.05 0.0K
14:16 4,801.20 4,801.45 4,800.85 4,801.05 0.0K
14:17 4,801.00 4,801.00 4,799.05 4,799.05 0.0K
14:18 4,799.25 4,799.80 4,799.00 4,799.00 0.0K
14:19 4,799.30 4,799.80 4,799.20 4,799.50 0.0K
14:20 4,799.25 4,800.70 4,799.15 4,800.25 0.0K
14:21 4,800.45 4,801.10 4,800.30 4,800.85 0.0K
14:22 4,801.20 4,801.50 4,800.95 4,801.20 0.0K
14:23 4,801.05 4,801.05 4,800.55 4,800.55 0.0K
14:24 4,800.55 4,801.20 4,800.25 4,800.25 0.0K
14:25 4,800.35 4,801.45 4,799.80 4,801.15 0.0K
14:26 4,801.65 4,801.90 4,801.30 4,801.40 0.0K
14:27 4,801.25 4,802.20 4,799.70 4,799.80 0.0K
14:28 4,799.80 4,801.60 4,799.80 4,801.50 0.0K
14:29 4,801.75 4,801.85 4,800.80 4,801.25 0.0K
14:30 4,801.55 4,801.55 4,799.80 4,799.95 0.0K
14:31 4,799.70 4,799.90 4,799.15 4,799.65 0.0K
14:32 4,799.65 4,801.65 4,799.65 4,801.40 0.0K
14:33 4,801.20 4,801.20 4,800.05 4,800.05 0.0K
14:34 4,800.50 4,800.50 4,798.15 4,798.50 0.0K
14:35 4,798.25 4,799.85 4,798.25 4,799.45 0.0K
14:36 4,799.40 4,799.50 4,798.90 4,799.00 0.0K
14:37 4,799.10 4,801.10 4,798.85 4,800.90 0.0K
14:38 4,801.30 4,801.30 4,800.25 4,800.40 0.0K
14:39 4,800.60 4,801.25 4,800.25 4,801.00 0.0K
14:40 4,801.20 4,801.30 4,800.85 4,801.00 0.0K
14:41 4,800.80 4,800.90 4,799.85 4,799.90 0.0K
14:42 4,799.80 4,800.35 4,799.50 4,799.95 0.0K
14:43 4,799.75 4,800.25 4,799.45 4,799.45 0.0K
14:44 4,799.45 4,800.30 4,799.15 4,800.30 0.0K
14:45 4,800.50 4,800.50 4,799.25 4,799.25 0.0K
14:46 4,799.20 4,799.20 4,797.25 4,797.25 0.0K
14:47 4,797.05 4,798.50 4,797.05 4,798.40 0.0K
14:48 4,798.20 4,798.20 4,797.10 4,797.90 0.0K
14:49 4,797.45 4,797.45 4,795.95 4,796.60 0.0K
14:50 4,796.55 4,797.65 4,795.70 4,797.10 0.0K
14:51 4,797.05 4,798.25 4,796.85 4,798.00 0.0K
14:52 4,797.75 4,797.75 4,796.30 4,796.50 0.0K
14:53 4,796.00 4,796.00 4,791.10 4,791.10 0.0K
14:54 4,791.55 4,794.80 4,791.55 4,794.55 0.0K
14:55 4,794.85 4,794.85 4,793.85 4,793.85 0.0K
14:56 4,793.80 4,795.80 4,793.80 4,795.65 0.0K
14:57 4,795.80 4,796.40 4,795.55 4,795.95 0.0K
14:58 4,795.65 4,796.50 4,795.65 4,796.05 0.0K
14:59 4,796.05 4,796.95 4,795.70 4,796.40 0.0K
15:00 4,797.60 4,799.25 4,797.40 4,797.90 0.0K
15:01 4,797.55 4,797.85 4,797.20 4,797.85 0.0K
15:02 4,797.80 4,798.55 4,797.80 4,798.15 0.0K
15:03 4,798.25 4,798.35 4,797.55 4,797.55 0.0K
15:04 4,797.65 4,798.05 4,797.15 4,797.65 0.0K
15:05 4,797.70 4,799.10 4,797.55 4,798.65 0.0K
15:06 4,798.80 4,799.00 4,798.35 4,799.00 0.0K
15:07 4,798.80 4,799.30 4,798.75 4,799.05 0.0K
15:08 4,799.35 4,800.00 4,799.15 4,799.55 0.0K
15:09 4,799.30 4,800.05 4,798.70 4,800.05 0.0K
15:10 4,800.25 4,800.50 4,799.75 4,800.00 0.0K
15:11 4,799.95 4,800.20 4,799.80 4,799.85 0.0K
15:12 4,799.80 4,800.15 4,799.50 4,799.55 0.0K
15:13 4,799.45 4,799.45 4,798.90 4,798.90 0.0K
15:14 4,799.05 4,799.45 4,798.55 4,799.00 0.0K
15:15 4,799.25 4,800.10 4,799.15 4,799.95 0.0K
15:16 4,799.75 4,799.85 4,798.75 4,798.85 0.0K
15:17 4,799.00 4,799.20 4,798.50 4,798.50 0.0K
15:18 4,798.70 4,798.70 4,797.20 4,797.20 0.0K
15:19 4,797.10 4,797.20 4,796.55 4,796.65 0.0K
15:20 4,797.00 4,797.95 4,796.95 4,797.05 0.0K
15:21 4,796.80 4,796.80 4,796.15 4,796.65 0.0K
15:22 4,796.70 4,796.70 4,796.25 4,796.55 0.0K
15:23 4,796.50 4,797.05 4,796.45 4,796.90 0.0K
15:24 4,797.15 4,797.60 4,796.70 4,797.50 0.0K
15:25 4,797.50 4,797.95 4,797.40 4,797.45 0.0K
15:26 4,796.95 4,796.95 4,796.15 4,796.60 0.0K
15:27 4,796.50 4,796.50 4,795.25 4,795.30 0.0K
15:28 4,796.00 4,796.65 4,795.45 4,796.00 0.0K
15:29 4,796.00 4,797.95 4,794.85 4,797.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available