Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
09:15 4,544.75 4,545.55 4,530.35 4,541.45 0.0K
09:16 4,539.90 4,547.65 4,539.90 4,547.65 0.0K
09:17 4,548.55 4,552.70 4,547.65 4,551.60 0.0K
09:18 4,551.25 4,554.10 4,549.20 4,550.50 0.0K
09:19 4,550.30 4,551.75 4,548.80 4,550.60 0.0K
09:20 4,551.50 4,551.50 4,544.15 4,544.15 0.0K
09:21 4,544.35 4,547.45 4,544.20 4,545.25 0.0K
09:22 4,546.15 4,547.45 4,545.10 4,547.45 0.0K
09:23 4,547.70 4,551.60 4,547.70 4,551.60 0.0K
09:24 4,551.90 4,552.05 4,550.45 4,551.95 0.0K
09:25 4,551.35 4,551.65 4,548.40 4,549.20 0.0K
09:26 4,549.55 4,552.65 4,549.55 4,550.95 0.0K
09:27 4,551.10 4,552.35 4,550.35 4,551.75 0.0K
09:28 4,551.00 4,553.55 4,550.35 4,553.55 0.0K
09:29 4,553.25 4,553.90 4,552.35 4,553.50 0.0K
09:30 4,553.40 4,553.70 4,551.55 4,552.75 0.0K
09:31 4,553.10 4,553.55 4,549.80 4,549.85 0.0K
09:32 4,550.00 4,550.00 4,547.35 4,549.05 0.0K
09:33 4,549.30 4,550.40 4,547.35 4,547.40 0.0K
09:34 4,548.05 4,549.90 4,547.70 4,549.30 0.0K
09:35 4,549.25 4,549.45 4,547.65 4,547.65 0.0K
09:36 4,547.70 4,549.55 4,547.25 4,549.05 0.0K
09:37 4,549.45 4,550.95 4,549.35 4,550.65 0.0K
09:38 4,550.90 4,551.95 4,550.10 4,550.55 0.0K
09:39 4,550.60 4,550.80 4,548.00 4,549.25 0.0K
09:40 4,549.35 4,549.80 4,548.30 4,549.75 0.0K
09:41 4,549.00 4,550.55 4,549.00 4,549.65 0.0K
09:42 4,549.40 4,549.65 4,548.35 4,549.30 0.0K
09:43 4,549.30 4,549.35 4,546.40 4,546.40 0.0K
09:44 4,546.25 4,546.25 4,541.10 4,541.25 0.0K
09:45 4,541.10 4,541.10 4,538.15 4,539.55 0.0K
09:46 4,539.55 4,539.55 4,537.20 4,537.20 0.0K
09:47 4,537.05 4,538.10 4,535.65 4,537.95 0.0K
09:48 4,538.05 4,538.05 4,533.90 4,535.20 0.0K
09:49 4,535.35 4,542.15 4,535.35 4,542.15 0.0K
09:50 4,543.45 4,550.65 4,543.45 4,545.70 0.0K
09:51 4,546.40 4,547.65 4,546.40 4,547.40 0.0K
09:52 4,546.05 4,546.25 4,544.70 4,545.00 0.0K
09:53 4,544.90 4,544.90 4,542.85 4,544.75 0.0K
09:54 4,544.60 4,544.60 4,542.40 4,543.95 0.0K
09:55 4,544.05 4,544.95 4,543.55 4,543.80 0.0K
09:56 4,543.65 4,543.65 4,542.35 4,542.60 0.0K
09:57 4,542.45 4,544.60 4,542.45 4,542.65 0.0K
09:58 4,542.70 4,543.50 4,541.95 4,543.50 0.0K
09:59 4,543.45 4,544.35 4,543.25 4,543.25 0.0K
10:00 4,543.95 4,544.90 4,542.60 4,542.90 0.0K
10:01 4,542.95 4,542.95 4,541.10 4,541.50 0.0K
10:02 4,541.40 4,543.80 4,541.40 4,543.80 0.0K
10:03 4,543.50 4,545.55 4,543.05 4,545.45 0.0K
10:04 4,545.65 4,547.65 4,545.65 4,547.20 0.0K
10:05 4,546.90 4,550.55 4,546.90 4,550.30 0.0K
10:06 4,549.20 4,549.70 4,546.65 4,547.15 0.0K
10:07 4,547.50 4,548.45 4,547.05 4,547.65 0.0K
10:08 4,548.45 4,550.55 4,548.40 4,549.25 0.0K
10:09 4,549.10 4,549.60 4,548.65 4,549.20 0.0K
10:10 4,549.00 4,549.60 4,547.50 4,547.80 0.0K
10:11 4,547.85 4,549.40 4,547.25 4,548.50 0.0K
10:12 4,548.85 4,549.20 4,547.15 4,548.70 0.0K
10:13 4,549.00 4,549.95 4,548.40 4,548.40 0.0K
10:14 4,548.30 4,548.80 4,546.25 4,546.80 0.0K
10:15 4,546.60 4,547.30 4,545.70 4,545.70 0.0K
10:16 4,546.60 4,547.45 4,545.45 4,545.85 0.0K
10:17 4,545.75 4,547.80 4,545.75 4,547.60 0.0K
10:18 4,547.30 4,547.80 4,546.85 4,547.80 0.0K
10:19 4,548.05 4,548.05 4,546.00 4,547.05 0.0K
10:20 4,547.35 4,547.50 4,545.95 4,547.50 0.0K
10:21 4,547.00 4,549.25 4,546.45 4,548.00 0.0K
10:22 4,547.90 4,549.45 4,547.90 4,549.00 0.0K
10:23 4,549.10 4,550.35 4,548.55 4,550.25 0.0K
10:24 4,550.20 4,551.35 4,549.25 4,549.25 0.0K
10:25 4,548.85 4,548.85 4,546.60 4,546.65 0.0K
10:26 4,547.00 4,547.00 4,545.30 4,545.35 0.0K
10:27 4,545.10 4,545.10 4,542.55 4,542.85 0.0K
10:28 4,542.70 4,544.85 4,542.20 4,544.85 0.0K
10:29 4,544.30 4,545.10 4,543.35 4,544.05 0.0K
10:30 4,543.90 4,545.30 4,543.35 4,545.30 0.0K
10:31 4,544.50 4,545.20 4,543.80 4,544.85 0.0K
10:32 4,544.85 4,545.45 4,544.35 4,545.10 0.0K
10:33 4,545.00 4,545.45 4,544.75 4,545.15 0.0K
10:34 4,545.15 4,545.70 4,544.85 4,545.15 0.0K
10:35 4,545.00 4,545.65 4,544.85 4,545.30 0.0K
10:36 4,545.75 4,547.75 4,545.75 4,547.60 0.0K
10:37 4,547.15 4,547.45 4,546.05 4,546.75 0.0K
10:38 4,546.90 4,548.80 4,546.90 4,548.55 0.0K
10:39 4,548.40 4,550.55 4,548.40 4,550.40 0.0K
10:40 4,550.70 4,550.70 4,549.60 4,550.50 0.0K
10:41 4,550.55 4,550.55 4,549.85 4,550.55 0.0K
10:42 4,551.05 4,551.45 4,550.30 4,551.15 0.0K
10:43 4,550.90 4,551.05 4,549.05 4,549.40 0.0K
10:44 4,549.80 4,549.80 4,548.90 4,548.90 0.0K
10:45 4,548.40 4,549.10 4,548.20 4,548.60 0.0K
10:46 4,548.85 4,548.95 4,546.75 4,547.05 0.0K
10:47 4,547.30 4,548.15 4,547.00 4,547.65 0.0K
10:48 4,547.80 4,547.80 4,546.40 4,547.20 0.0K
10:49 4,547.25 4,547.50 4,546.75 4,546.85 0.0K
10:50 4,546.80 4,546.95 4,546.05 4,546.45 0.0K
10:51 4,546.15 4,546.45 4,544.65 4,544.95 0.0K
10:52 4,545.40 4,547.75 4,545.40 4,547.75 0.0K
10:53 4,548.10 4,550.55 4,548.10 4,549.05 0.0K
10:54 4,549.05 4,549.30 4,548.60 4,548.80 0.0K
10:55 4,548.90 4,549.40 4,548.75 4,548.95 0.0K
10:56 4,548.75 4,548.75 4,547.75 4,548.25 0.0K
10:57 4,548.50 4,549.75 4,547.65 4,549.75 0.0K
10:58 4,550.05 4,550.05 4,549.40 4,549.80 0.0K
10:59 4,549.65 4,549.65 4,548.75 4,548.75 0.0K
11:00 4,549.10 4,550.60 4,548.55 4,550.60 0.0K
11:01 4,550.55 4,552.90 4,550.55 4,552.85 0.0K
11:02 4,552.90 4,553.15 4,551.90 4,552.80 0.0K
11:03 4,552.45 4,552.70 4,552.05 4,552.70 0.0K
11:04 4,552.55 4,554.40 4,552.55 4,554.40 0.0K
11:05 4,554.20 4,554.85 4,553.75 4,554.35 0.0K
11:06 4,554.05 4,555.10 4,554.00 4,555.10 0.0K
11:07 4,555.10 4,555.45 4,552.60 4,552.80 0.0K
11:08 4,552.65 4,553.50 4,552.35 4,552.35 0.0K
11:09 4,552.05 4,552.90 4,551.85 4,552.70 0.0K
11:10 4,552.75 4,553.95 4,552.75 4,553.65 0.0K
11:11 4,553.15 4,554.40 4,552.95 4,554.20 0.0K
11:12 4,554.10 4,554.10 4,552.35 4,552.70 0.0K
11:13 4,552.80 4,554.30 4,552.75 4,553.75 0.0K
11:14 4,553.60 4,554.30 4,553.35 4,554.10 0.0K
11:15 4,554.30 4,556.60 4,554.30 4,556.60 0.0K
11:16 4,557.40 4,559.25 4,557.40 4,557.95 0.0K
11:17 4,557.70 4,558.35 4,556.90 4,558.30 0.0K
11:18 4,558.20 4,558.80 4,557.85 4,558.50 0.0K
11:19 4,558.45 4,558.50 4,557.30 4,558.45 0.0K
11:20 4,558.50 4,559.70 4,558.50 4,558.85 0.0K
11:21 4,559.10 4,559.10 4,557.45 4,557.60 0.0K
11:22 4,557.40 4,558.55 4,557.20 4,558.55 0.0K
11:23 4,559.00 4,559.00 4,558.00 4,558.00 0.0K
11:24 4,557.90 4,558.35 4,557.75 4,558.20 0.0K
11:25 4,558.30 4,558.30 4,556.90 4,557.00 0.0K
11:26 4,556.95 4,557.80 4,556.95 4,557.15 0.0K
11:27 4,557.00 4,557.00 4,555.65 4,556.45 0.0K
11:28 4,556.50 4,557.05 4,556.10 4,556.80 0.0K
11:29 4,556.70 4,556.70 4,555.60 4,556.30 0.0K
11:30 4,556.50 4,559.15 4,556.45 4,559.05 0.0K
11:31 4,558.90 4,559.25 4,557.70 4,557.70 0.0K
11:32 4,557.40 4,558.30 4,557.40 4,558.10 0.0K
11:33 4,558.25 4,558.40 4,557.40 4,558.10 0.0K
11:34 4,558.15 4,558.30 4,557.30 4,557.30 0.0K
11:35 4,557.05 4,557.60 4,556.35 4,556.35 0.0K
11:36 4,555.70 4,555.70 4,553.80 4,555.40 0.0K
11:37 4,555.05 4,555.15 4,553.90 4,553.90 0.0K
11:38 4,553.50 4,553.50 4,549.05 4,550.30 0.0K
11:39 4,551.55 4,553.95 4,551.55 4,553.95 0.0K
11:40 4,553.75 4,554.05 4,553.25 4,553.40 0.0K
11:41 4,553.25 4,554.35 4,553.10 4,554.10 0.0K
11:42 4,553.75 4,555.80 4,553.60 4,555.65 0.0K
11:43 4,555.60 4,556.35 4,555.60 4,556.30 0.0K
11:44 4,556.15 4,556.40 4,555.75 4,556.20 0.0K
11:45 4,556.10 4,556.20 4,555.30 4,555.55 0.0K
11:46 4,555.65 4,556.20 4,555.25 4,556.05 0.0K
11:47 4,556.05 4,557.10 4,556.05 4,557.10 0.0K
11:48 4,557.05 4,557.10 4,555.80 4,556.15 0.0K
11:49 4,556.40 4,557.90 4,556.40 4,557.85 0.0K
11:50 4,557.50 4,558.30 4,557.20 4,557.60 0.0K
11:51 4,557.65 4,558.20 4,557.20 4,557.20 0.0K
11:52 4,556.80 4,557.70 4,556.80 4,557.50 0.0K
11:53 4,557.55 4,557.95 4,557.30 4,557.75 0.0K
11:54 4,557.90 4,558.25 4,557.75 4,558.20 0.0K
11:55 4,557.95 4,557.95 4,557.00 4,557.00 0.0K
11:56 4,557.80 4,558.55 4,557.75 4,558.40 0.0K
11:57 4,558.30 4,558.65 4,557.40 4,557.40 0.0K
11:58 4,557.35 4,558.30 4,556.95 4,558.30 0.0K
11:59 4,557.90 4,558.10 4,556.50 4,556.55 0.0K
12:00 4,556.50 4,557.45 4,555.75 4,556.05 0.0K
12:01 4,555.85 4,555.90 4,555.05 4,555.10 0.0K
12:02 4,555.10 4,555.10 4,554.35 4,554.65 0.0K
12:03 4,554.85 4,554.90 4,553.25 4,554.80 0.0K
12:04 4,554.60 4,557.40 4,554.60 4,557.15 0.0K
12:05 4,557.05 4,558.85 4,557.05 4,558.70 0.0K
12:06 4,558.45 4,558.45 4,555.75 4,556.10 0.0K
12:07 4,556.05 4,556.95 4,556.00 4,556.35 0.0K
12:08 4,556.35 4,556.50 4,555.80 4,556.50 0.0K
12:09 4,556.60 4,557.25 4,556.25 4,557.20 0.0K
12:10 4,557.55 4,559.45 4,557.00 4,559.45 0.0K
12:11 4,558.65 4,559.30 4,558.25 4,558.25 0.0K
12:12 4,558.00 4,558.20 4,557.05 4,557.35 0.0K
12:13 4,557.00 4,558.60 4,557.00 4,557.75 0.0K
12:14 4,557.80 4,558.65 4,557.70 4,558.55 0.0K
12:15 4,558.55 4,558.65 4,558.20 4,558.55 0.0K
12:16 4,558.30 4,558.30 4,556.85 4,556.85 0.0K
12:17 4,557.10 4,558.20 4,556.65 4,557.65 0.0K
12:18 4,557.80 4,558.60 4,557.65 4,558.60 0.0K
12:19 4,558.20 4,558.35 4,557.95 4,558.25 0.0K
12:20 4,558.25 4,558.35 4,557.70 4,558.00 0.0K
12:21 4,558.05 4,558.30 4,556.90 4,558.20 0.0K
12:22 4,558.20 4,558.90 4,557.45 4,558.60 0.0K
12:23 4,558.60 4,559.70 4,557.85 4,559.70 0.0K
12:24 4,559.35 4,560.70 4,559.00 4,559.45 0.0K
12:25 4,559.35 4,561.15 4,559.10 4,560.50 0.0K
12:26 4,560.55 4,561.90 4,560.25 4,561.55 0.0K
12:27 4,561.65 4,562.45 4,560.85 4,561.95 0.0K
12:28 4,561.55 4,561.90 4,560.65 4,561.35 0.0K
12:29 4,561.45 4,562.45 4,561.15 4,562.00 0.0K
12:30 4,562.05 4,562.15 4,561.30 4,561.75 0.0K
12:31 4,561.60 4,562.25 4,561.30 4,561.75 0.0K
12:32 4,561.80 4,562.25 4,561.25 4,561.75 0.0K
12:33 4,561.60 4,562.40 4,561.60 4,562.15 0.0K
12:34 4,562.30 4,562.55 4,561.25 4,562.15 0.0K
12:35 4,562.00 4,562.45 4,561.65 4,561.90 0.0K
12:36 4,562.45 4,563.00 4,561.70 4,562.40 0.0K
12:37 4,562.20 4,562.95 4,561.15 4,561.80 0.0K
12:38 4,561.75 4,563.25 4,561.75 4,563.15 0.0K
12:39 4,562.80 4,564.25 4,562.80 4,564.25 0.0K
12:40 4,563.90 4,564.30 4,563.35 4,563.75 0.0K
12:41 4,562.90 4,562.90 4,561.20 4,561.25 0.0K
12:42 4,561.00 4,561.05 4,559.85 4,559.85 0.0K
12:43 4,559.85 4,560.60 4,559.60 4,560.60 0.0K
12:44 4,560.35 4,560.45 4,558.95 4,559.10 0.0K
12:45 4,559.45 4,560.00 4,558.95 4,560.00 0.0K
12:46 4,559.85 4,560.00 4,558.35 4,558.70 0.0K
12:47 4,558.80 4,560.60 4,558.70 4,560.20 0.0K
12:48 4,560.10 4,560.80 4,559.90 4,560.75 0.0K
12:49 4,560.15 4,560.80 4,559.90 4,560.55 0.0K
12:50 4,560.70 4,561.80 4,560.40 4,561.10 0.0K
12:51 4,561.05 4,562.30 4,560.70 4,562.10 0.0K
12:52 4,561.85 4,562.50 4,561.60 4,562.50 0.0K
12:53 4,561.75 4,562.60 4,561.65 4,562.05 0.0K
12:54 4,562.25 4,562.50 4,560.95 4,561.45 0.0K
12:55 4,561.75 4,562.70 4,561.75 4,562.05 0.0K
12:56 4,562.40 4,563.95 4,562.30 4,563.95 0.0K
12:57 4,564.25 4,564.70 4,563.90 4,564.60 0.0K
12:58 4,564.55 4,566.40 4,564.55 4,566.00 0.0K
12:59 4,565.90 4,567.45 4,565.70 4,567.45 0.0K
13:00 4,568.15 4,569.40 4,568.00 4,569.00 0.0K
13:01 4,569.15 4,571.10 4,569.15 4,569.85 0.0K
13:02 4,569.55 4,570.60 4,569.40 4,570.60 0.0K
13:03 4,570.60 4,570.60 4,569.10 4,569.20 0.0K
13:04 4,569.00 4,569.95 4,569.00 4,569.60 0.0K
13:05 4,569.70 4,570.30 4,568.85 4,568.85 0.0K
13:06 4,568.80 4,568.80 4,566.45 4,567.05 0.0K
13:07 4,567.15 4,567.15 4,566.25 4,566.70 0.0K
13:08 4,566.80 4,567.35 4,566.05 4,566.35 0.0K
13:09 4,566.05 4,566.05 4,565.50 4,565.80 0.0K
13:10 4,565.75 4,566.00 4,565.25 4,565.70 0.0K
13:11 4,565.75 4,566.90 4,565.70 4,566.75 0.0K
13:12 4,567.00 4,568.30 4,566.90 4,568.25 0.0K
13:13 4,568.15 4,569.40 4,567.80 4,567.80 0.0K
13:14 4,567.60 4,567.60 4,565.70 4,567.00 0.0K
13:15 4,566.60 4,567.40 4,565.75 4,567.40 0.0K
13:16 4,567.60 4,568.35 4,567.60 4,568.00 0.0K
13:17 4,568.05 4,568.05 4,566.90 4,566.90 0.0K
13:18 4,567.15 4,567.50 4,566.60 4,567.50 0.0K
13:19 4,567.55 4,567.80 4,566.65 4,567.05 0.0K
13:20 4,566.90 4,568.30 4,566.90 4,567.05 0.0K
13:21 4,566.55 4,566.55 4,565.00 4,565.60 0.0K
13:22 4,565.45 4,565.55 4,565.05 4,565.30 0.0K
13:23 4,565.15 4,565.15 4,564.60 4,565.05 0.0K
13:24 4,565.35 4,566.45 4,565.25 4,566.05 0.0K
13:25 4,565.95 4,565.95 4,564.15 4,564.40 0.0K
13:26 4,564.40 4,565.30 4,564.40 4,564.65 0.0K
13:27 4,564.70 4,564.70 4,562.85 4,562.85 0.0K
13:28 4,562.40 4,562.40 4,558.30 4,559.45 0.0K
13:29 4,560.60 4,562.80 4,560.60 4,562.35 0.0K
13:30 4,563.00 4,565.20 4,562.60 4,565.20 0.0K
13:31 4,565.05 4,565.70 4,564.80 4,565.65 0.0K
13:32 4,565.80 4,567.90 4,565.75 4,567.45 0.0K
13:33 4,567.25 4,570.00 4,567.10 4,569.95 0.0K
13:34 4,570.05 4,570.45 4,569.25 4,569.30 0.0K
13:35 4,569.35 4,570.45 4,568.50 4,570.20 0.0K
13:36 4,570.25 4,570.25 4,567.50 4,567.50 0.0K
13:37 4,567.50 4,567.90 4,567.30 4,567.65 0.0K
13:38 4,567.45 4,568.05 4,567.15 4,567.65 0.0K
13:39 4,567.85 4,569.40 4,567.60 4,569.35 0.0K
13:40 4,569.00 4,570.10 4,568.80 4,569.80 0.0K
13:41 4,569.65 4,571.15 4,569.45 4,571.15 0.0K
13:42 4,571.10 4,572.10 4,570.70 4,572.05 0.0K
13:43 4,571.90 4,573.15 4,571.70 4,572.60 0.0K
13:44 4,572.20 4,573.15 4,572.15 4,573.15 0.0K
13:45 4,572.90 4,574.70 4,572.90 4,574.10 0.0K
13:46 4,574.20 4,576.85 4,574.10 4,576.85 0.0K
13:47 4,577.80 4,579.00 4,577.80 4,578.25 0.0K
13:48 4,578.15 4,579.20 4,576.85 4,576.85 0.0K
13:49 4,576.85 4,576.85 4,575.30 4,575.40 0.0K
13:50 4,575.60 4,576.45 4,575.35 4,576.40 0.0K
13:51 4,576.35 4,576.50 4,575.60 4,576.05 0.0K
13:52 4,575.80 4,577.80 4,575.80 4,577.60 0.0K
13:53 4,577.55 4,577.55 4,576.50 4,576.85 0.0K
13:54 4,576.65 4,577.10 4,575.80 4,577.10 0.0K
13:55 4,577.15 4,578.15 4,577.15 4,577.70 0.0K
13:56 4,577.90 4,577.95 4,576.55 4,577.90 0.0K
13:57 4,577.80 4,579.90 4,577.80 4,579.60 0.0K
13:58 4,579.70 4,580.25 4,578.95 4,580.20 0.0K
13:59 4,580.30 4,581.20 4,580.25 4,580.95 0.0K
14:00 4,580.70 4,582.60 4,580.40 4,581.70 0.0K
14:01 4,581.70 4,582.10 4,581.00 4,581.20 0.0K
14:02 4,581.30 4,581.35 4,577.40 4,577.40 0.0K
14:03 4,576.30 4,576.55 4,573.95 4,576.25 0.0K
14:04 4,576.45 4,580.50 4,576.45 4,579.60 0.0K
14:05 4,579.50 4,580.85 4,579.45 4,580.35 0.0K
14:06 4,580.50 4,581.05 4,580.40 4,581.00 0.0K
14:07 4,580.90 4,581.30 4,580.75 4,581.00 0.0K
14:08 4,580.95 4,582.65 4,580.95 4,582.65 0.0K
14:09 4,582.40 4,583.50 4,582.30 4,583.45 0.0K
14:10 4,583.55 4,583.55 4,581.35 4,581.45 0.0K
14:11 4,581.40 4,583.00 4,581.30 4,583.00 0.0K
14:12 4,583.10 4,583.45 4,582.25 4,582.80 0.0K
14:13 4,582.60 4,582.85 4,581.85 4,582.30 0.0K
14:14 4,582.25 4,582.50 4,581.60 4,582.10 0.0K
14:15 4,581.80 4,582.65 4,581.80 4,582.50 0.0K
14:16 4,582.60 4,582.95 4,581.90 4,582.15 0.0K
14:17 4,582.05 4,583.40 4,582.05 4,583.40 0.0K
14:18 4,583.35 4,583.35 4,582.30 4,582.80 0.0K
14:19 4,582.75 4,583.10 4,582.50 4,583.10 0.0K
14:20 4,582.95 4,583.25 4,582.65 4,582.90 0.0K
14:21 4,582.90 4,583.65 4,582.15 4,583.65 0.0K
14:22 4,583.85 4,583.90 4,582.70 4,582.70 0.0K
14:23 4,582.75 4,582.95 4,582.55 4,582.55 0.0K
14:24 4,582.55 4,582.90 4,582.55 4,582.90 0.0K
14:25 4,582.70 4,583.35 4,582.55 4,582.90 0.0K
14:26 4,582.75 4,582.95 4,582.35 4,582.75 0.0K
14:27 4,582.60 4,583.30 4,582.55 4,583.15 0.0K
14:28 4,583.10 4,583.80 4,582.90 4,583.80 0.0K
14:29 4,583.45 4,584.25 4,583.45 4,584.20 0.0K
14:30 4,584.45 4,584.50 4,583.65 4,583.65 0.0K
14:31 4,583.65 4,585.10 4,583.50 4,585.10 0.0K
14:32 4,585.00 4,585.20 4,584.55 4,584.60 0.0K
14:33 4,584.50 4,585.85 4,584.50 4,584.90 0.0K
14:34 4,584.95 4,585.95 4,584.65 4,585.90 0.0K
14:35 4,585.75 4,585.75 4,584.35 4,584.50 0.0K
14:36 4,584.45 4,584.50 4,582.65 4,584.50 0.0K
14:37 4,584.35 4,585.00 4,583.30 4,584.95 0.0K
14:38 4,584.70 4,585.20 4,584.00 4,584.00 0.0K
14:39 4,584.10 4,585.55 4,583.95 4,585.35 0.0K
14:40 4,585.20 4,585.85 4,584.35 4,584.65 0.0K
14:41 4,584.30 4,584.70 4,583.95 4,584.30 0.0K
14:42 4,584.35 4,584.85 4,584.00 4,584.30 0.0K
14:43 4,584.05 4,584.20 4,583.45 4,583.90 0.0K
14:44 4,583.65 4,583.85 4,582.00 4,582.00 0.0K
14:45 4,581.55 4,581.75 4,580.50 4,581.50 0.0K
14:46 4,581.85 4,585.10 4,581.85 4,584.70 0.0K
14:47 4,584.80 4,586.45 4,584.80 4,586.45 0.0K
14:48 4,586.45 4,586.65 4,585.90 4,585.90 0.0K
14:49 4,586.00 4,586.35 4,585.30 4,586.05 0.0K
14:50 4,585.85 4,586.70 4,585.85 4,586.60 0.0K
14:51 4,586.50 4,587.75 4,586.40 4,587.55 0.0K
14:52 4,587.40 4,588.05 4,586.75 4,587.00 0.0K
14:53 4,586.70 4,587.95 4,586.70 4,587.95 0.0K
14:54 4,587.80 4,588.35 4,587.35 4,588.35 0.0K
14:55 4,588.15 4,588.15 4,586.00 4,587.25 0.0K
14:56 4,587.25 4,587.50 4,586.75 4,587.40 0.0K
14:57 4,587.50 4,588.25 4,587.50 4,587.95 0.0K
14:58 4,587.65 4,587.65 4,586.30 4,586.50 0.0K
14:59 4,586.35 4,587.55 4,586.35 4,587.45 0.0K
15:00 4,588.40 4,588.40 4,582.85 4,586.00 0.0K
15:01 4,586.20 4,587.60 4,586.20 4,586.40 0.0K
15:02 4,586.45 4,586.90 4,585.90 4,586.05 0.0K
15:03 4,586.15 4,586.20 4,585.50 4,586.10 0.0K
15:04 4,585.90 4,586.40 4,585.65 4,585.65 0.0K
15:05 4,585.95 4,586.60 4,585.35 4,585.35 0.0K
15:06 4,585.15 4,585.65 4,585.05 4,585.10 0.0K
15:07 4,585.05 4,586.25 4,585.05 4,586.05 0.0K
15:08 4,586.20 4,587.60 4,586.20 4,587.60 0.0K
15:09 4,587.65 4,588.00 4,587.55 4,587.90 0.0K
15:10 4,587.85 4,588.25 4,587.60 4,587.65 0.0K
15:11 4,587.60 4,587.70 4,587.25 4,587.50 0.0K
15:12 4,587.45 4,587.65 4,586.95 4,586.95 0.0K
15:13 4,586.90 4,586.90 4,585.55 4,585.55 0.0K
15:14 4,585.60 4,586.10 4,585.60 4,585.90 0.0K
15:15 4,586.00 4,586.90 4,585.70 4,586.70 0.0K
15:16 4,586.80 4,586.95 4,585.85 4,586.35 0.0K
15:17 4,586.30 4,586.55 4,585.35 4,585.45 0.0K
15:18 4,585.70 4,586.55 4,585.50 4,586.50 0.0K
15:19 4,586.40 4,586.85 4,586.40 4,586.75 0.0K
15:20 4,586.75 4,587.20 4,586.40 4,586.50 0.0K
15:21 4,586.40 4,587.10 4,586.30 4,586.95 0.0K
15:22 4,586.90 4,586.95 4,586.45 4,586.50 0.0K
15:23 4,586.55 4,587.30 4,586.50 4,587.30 0.0K
15:24 4,587.30 4,587.90 4,587.05 4,587.30 0.0K
15:25 4,587.40 4,587.40 4,584.85 4,585.20 0.0K
15:26 4,585.15 4,585.60 4,584.80 4,584.80 0.0K
15:27 4,584.75 4,585.75 4,584.40 4,585.50 0.0K
15:28 4,585.05 4,585.60 4,584.80 4,585.35 0.0K
15:29 4,585.25 4,587.65 4,584.85 4,586.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available