Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 4,554.75 4,556.50 4,554.55 4,555.75 0.0K
09:17 4,554.65 4,554.65 4,551.05 4,553.20 0.0K
09:19 4,552.45 4,552.50 4,550.90 4,551.85 0.0K
09:20 4,551.45 4,554.20 4,551.25 4,552.95 0.0K
09:21 4,553.55 4,557.00 4,553.55 4,557.00 0.0K
09:23 4,557.30 4,558.80 4,556.25 4,556.25 0.0K
09:24 4,556.25 4,556.80 4,555.15 4,555.15 0.0K
09:25 4,554.65 4,555.15 4,553.70 4,555.15 0.0K
09:26 4,555.25 4,555.45 4,552.25 4,553.85 0.0K
09:27 4,555.25 4,556.05 4,554.10 4,554.20 0.0K
09:28 4,553.95 4,557.40 4,553.95 4,555.95 0.0K
09:29 4,556.15 4,556.15 4,553.20 4,553.20 0.0K
09:30 4,553.55 4,553.95 4,551.20 4,551.75 0.0K
09:31 4,551.00 4,552.55 4,551.00 4,552.20 0.0K
09:32 4,552.70 4,552.70 4,551.20 4,552.05 0.0K
09:33 4,552.30 4,553.45 4,551.60 4,551.85 0.0K
09:34 4,551.85 4,552.55 4,550.85 4,550.85 0.0K
09:35 4,550.60 4,550.85 4,548.95 4,550.40 0.0K
09:36 4,550.55 4,550.55 4,547.35 4,547.35 0.0K
09:37 4,548.00 4,548.00 4,546.90 4,547.85 0.0K
09:38 4,547.95 4,549.05 4,546.75 4,547.45 0.0K
09:39 4,547.05 4,547.85 4,546.15 4,546.70 0.0K
09:40 4,546.85 4,547.15 4,546.35 4,547.10 0.0K
09:41 4,547.50 4,548.50 4,547.35 4,548.50 0.0K
09:42 4,548.75 4,548.75 4,547.65 4,547.80 0.0K
09:43 4,547.45 4,547.45 4,546.40 4,546.95 0.0K
09:44 4,547.20 4,548.45 4,546.85 4,548.45 0.0K
09:45 4,548.40 4,548.65 4,546.90 4,546.90 0.0K
09:46 4,546.95 4,546.95 4,545.75 4,546.10 0.0K
09:47 4,545.15 4,545.50 4,544.20 4,545.45 0.0K
09:48 4,545.70 4,546.80 4,545.05 4,546.80 0.0K
09:49 4,546.80 4,546.80 4,545.55 4,546.40 0.0K
09:50 4,546.55 4,546.70 4,545.75 4,546.60 0.0K
09:51 4,546.60 4,550.00 4,546.60 4,550.00 0.0K
09:52 4,550.10 4,554.40 4,550.00 4,554.25 0.0K
09:53 4,554.45 4,554.45 4,552.70 4,552.90 0.0K
09:54 4,552.95 4,552.95 4,550.65 4,550.85 0.0K
09:55 4,550.75 4,551.00 4,549.15 4,549.15 0.0K
09:56 4,548.60 4,549.95 4,548.15 4,549.85 0.0K
09:57 4,549.45 4,550.15 4,548.90 4,549.95 0.0K
09:58 4,549.85 4,550.20 4,549.15 4,549.30 0.0K
09:59 4,549.40 4,549.65 4,548.95 4,549.35 0.0K
10:00 4,549.45 4,549.55 4,547.10 4,547.55 0.0K
10:01 4,547.40 4,548.55 4,546.80 4,547.45 0.0K
10:02 4,547.80 4,547.80 4,546.25 4,546.35 0.0K
10:03 4,546.15 4,546.60 4,543.65 4,543.70 0.0K
10:04 4,543.80 4,543.95 4,542.70 4,543.80 0.0K
10:05 4,544.20 4,544.35 4,543.35 4,543.90 0.0K
10:06 4,544.10 4,545.95 4,543.90 4,543.90 0.0K
10:07 4,543.50 4,544.15 4,543.05 4,543.85 0.0K
10:08 4,544.00 4,545.40 4,544.00 4,544.90 0.0K
10:09 4,545.35 4,545.85 4,545.05 4,545.85 0.0K
10:10 4,546.10 4,546.10 4,544.95 4,545.45 0.0K
10:11 4,545.65 4,545.75 4,544.70 4,544.80 0.0K
10:12 4,544.65 4,544.65 4,543.10 4,544.15 0.0K
10:13 4,544.15 4,545.55 4,544.00 4,545.55 0.0K
10:14 4,546.15 4,547.60 4,545.80 4,547.20 0.0K
10:15 4,547.55 4,547.55 4,545.40 4,545.85 0.0K
10:16 4,546.00 4,549.90 4,546.00 4,549.55 0.0K
10:17 4,549.60 4,549.60 4,548.20 4,548.80 0.0K
10:18 4,549.10 4,549.20 4,548.75 4,549.05 0.0K
10:19 4,549.25 4,550.00 4,548.30 4,549.90 0.0K
10:20 4,550.05 4,551.30 4,550.05 4,551.30 0.0K
10:21 4,551.30 4,554.55 4,551.30 4,554.25 0.0K
10:22 4,553.70 4,554.10 4,552.20 4,552.60 0.0K
10:23 4,553.05 4,553.20 4,551.30 4,551.50 0.0K
10:24 4,551.45 4,551.45 4,550.25 4,550.95 0.0K
10:25 4,550.65 4,550.70 4,548.90 4,548.90 0.0K
10:26 4,549.15 4,549.15 4,545.50 4,545.80 0.0K
10:27 4,545.75 4,546.15 4,545.45 4,545.45 0.0K
10:28 4,545.40 4,546.35 4,545.25 4,546.25 0.0K
10:29 4,545.35 4,545.60 4,544.05 4,544.05 0.0K
10:30 4,543.95 4,544.05 4,542.90 4,543.70 0.0K
10:31 4,543.50 4,543.60 4,542.60 4,543.45 0.0K
10:32 4,543.65 4,544.15 4,543.15 4,543.65 0.0K
10:33 4,543.60 4,543.90 4,542.55 4,543.40 0.0K
10:34 4,543.50 4,543.50 4,542.05 4,542.20 0.0K
10:35 4,542.25 4,542.50 4,539.25 4,539.25 0.0K
10:36 4,538.95 4,538.95 4,534.95 4,537.00 0.0K
10:37 4,537.85 4,541.40 4,537.85 4,541.10 0.0K
10:38 4,541.00 4,541.20 4,539.70 4,539.90 0.0K
10:39 4,539.60 4,540.55 4,539.60 4,540.20 0.0K
10:40 4,540.05 4,541.20 4,540.05 4,540.80 0.0K
10:41 4,541.25 4,541.65 4,540.55 4,540.80 0.0K
10:42 4,540.70 4,540.85 4,539.45 4,540.45 0.0K
10:43 4,540.30 4,540.85 4,538.95 4,539.50 0.0K
10:44 4,539.50 4,539.80 4,538.70 4,538.95 0.0K
10:45 4,539.45 4,539.45 4,537.40 4,537.40 0.0K
10:46 4,537.90 4,539.85 4,537.85 4,539.40 0.0K
10:47 4,539.35 4,540.65 4,539.30 4,540.65 0.0K
10:48 4,540.85 4,541.25 4,540.55 4,540.85 0.0K
10:49 4,540.85 4,541.10 4,539.85 4,539.95 0.0K
10:50 4,539.90 4,540.40 4,539.40 4,539.55 0.0K
10:51 4,539.40 4,539.65 4,538.75 4,539.25 0.0K
10:52 4,539.40 4,540.30 4,539.40 4,540.15 0.0K
10:53 4,540.10 4,540.55 4,539.05 4,539.25 0.0K
10:54 4,539.25 4,539.25 4,538.50 4,539.00 0.0K
10:55 4,538.90 4,539.00 4,538.40 4,538.75 0.0K
10:56 4,538.70 4,538.70 4,538.25 4,538.65 0.0K
10:57 4,538.90 4,539.75 4,537.30 4,537.50 0.0K
10:58 4,537.45 4,537.95 4,536.90 4,537.95 0.0K
10:59 4,538.00 4,538.25 4,537.70 4,537.95 0.0K
11:00 4,538.35 4,538.90 4,537.45 4,538.90 0.0K
11:01 4,538.95 4,538.95 4,537.00 4,537.40 0.0K
11:02 4,537.25 4,537.30 4,536.85 4,537.20 0.0K
11:03 4,537.05 4,537.35 4,536.50 4,536.65 0.0K
11:04 4,536.50 4,537.45 4,536.10 4,537.20 0.0K
11:05 4,536.90 4,537.95 4,536.65 4,536.65 0.0K
11:06 4,537.10 4,537.10 4,534.70 4,534.90 0.0K
11:07 4,535.10 4,535.65 4,535.00 4,535.20 0.0K
11:08 4,535.50 4,535.60 4,534.85 4,534.85 0.0K
11:09 4,534.25 4,534.50 4,533.90 4,533.90 0.0K
11:10 4,534.00 4,534.85 4,533.95 4,534.50 0.0K
11:11 4,534.50 4,534.75 4,533.80 4,534.20 0.0K
11:12 4,534.10 4,535.10 4,534.00 4,535.10 0.0K
11:13 4,535.05 4,535.40 4,534.50 4,534.60 0.0K
11:14 4,534.90 4,535.55 4,534.65 4,535.55 0.0K
11:15 4,535.40 4,535.40 4,534.40 4,534.75 0.0K
11:16 4,534.65 4,535.60 4,533.60 4,534.90 0.0K
11:17 4,534.85 4,536.25 4,534.85 4,535.65 0.0K
11:18 4,535.80 4,536.20 4,535.40 4,535.65 0.0K
11:19 4,535.25 4,535.50 4,534.50 4,534.50 0.0K
11:20 4,534.75 4,535.45 4,534.10 4,534.65 0.0K
11:21 4,534.55 4,536.25 4,534.55 4,536.25 0.0K
11:22 4,536.00 4,536.00 4,535.05 4,535.25 0.0K
11:23 4,535.35 4,535.95 4,535.20 4,535.65 0.0K
11:24 4,535.35 4,535.35 4,534.40 4,534.60 0.0K
11:25 4,534.60 4,535.35 4,534.45 4,535.25 0.0K
11:26 4,535.30 4,536.00 4,535.15 4,536.00 0.0K
11:27 4,535.55 4,536.85 4,535.40 4,536.60 0.0K
11:28 4,536.75 4,538.00 4,536.55 4,538.00 0.0K
11:29 4,537.80 4,539.25 4,537.80 4,539.20 0.0K
11:30 4,539.00 4,539.40 4,538.20 4,538.40 0.0K
11:31 4,538.55 4,538.60 4,536.65 4,536.75 0.0K
11:32 4,536.75 4,536.75 4,535.30 4,535.90 0.0K
11:33 4,535.60 4,536.30 4,535.50 4,535.65 0.0K
11:34 4,535.60 4,536.30 4,535.55 4,536.20 0.0K
11:35 4,536.15 4,536.70 4,535.90 4,535.95 0.0K
11:36 4,535.90 4,536.30 4,535.60 4,536.05 0.0K
11:37 4,535.95 4,537.65 4,535.90 4,537.40 0.0K
11:38 4,537.55 4,540.10 4,537.55 4,538.05 0.0K
11:39 4,538.15 4,538.15 4,536.05 4,536.05 0.0K
11:40 4,536.15 4,536.55 4,535.80 4,536.55 0.0K
11:41 4,536.35 4,536.45 4,535.65 4,535.80 0.0K
11:42 4,535.95 4,535.95 4,533.80 4,533.80 0.0K
11:43 4,534.00 4,534.35 4,533.30 4,533.45 0.0K
11:44 4,533.20 4,535.30 4,533.20 4,535.30 0.0K
11:45 4,535.15 4,535.60 4,534.45 4,535.05 0.0K
11:46 4,534.60 4,535.90 4,534.60 4,535.90 0.0K
11:47 4,535.80 4,538.25 4,535.45 4,538.10 0.0K
11:48 4,537.60 4,538.20 4,536.70 4,536.70 0.0K
11:49 4,536.30 4,538.15 4,535.70 4,538.15 0.0K
11:50 4,538.05 4,538.50 4,537.85 4,537.95 0.0K
11:51 4,537.90 4,538.60 4,537.65 4,537.85 0.0K
11:52 4,537.85 4,537.85 4,537.20 4,537.35 0.0K
11:53 4,537.40 4,538.00 4,536.85 4,538.00 0.0K
11:54 4,538.20 4,539.20 4,538.20 4,538.85 0.0K
11:55 4,539.05 4,539.90 4,538.40 4,539.60 0.0K
11:56 4,539.60 4,540.20 4,539.00 4,540.10 0.0K
11:57 4,539.70 4,539.90 4,538.45 4,538.45 0.0K
11:58 4,538.65 4,538.65 4,534.65 4,535.30 0.0K
11:59 4,535.60 4,538.65 4,535.60 4,537.75 0.0K
12:00 4,537.90 4,538.00 4,537.30 4,537.55 0.0K
12:01 4,537.45 4,537.90 4,537.05 4,537.60 0.0K
12:02 4,537.75 4,540.10 4,537.70 4,540.10 0.0K
12:03 4,540.25 4,541.20 4,540.25 4,541.20 0.0K
12:04 4,541.35 4,541.65 4,540.60 4,540.60 0.0K
12:05 4,540.70 4,541.25 4,540.40 4,540.50 0.0K
12:06 4,540.40 4,541.00 4,540.30 4,541.00 0.0K
12:07 4,540.65 4,541.95 4,540.65 4,541.95 0.0K
12:08 4,541.95 4,541.95 4,540.35 4,540.75 0.0K
12:09 4,540.45 4,540.75 4,540.05 4,540.65 0.0K
12:10 4,540.80 4,541.00 4,540.30 4,540.70 0.0K
12:11 4,540.50 4,540.80 4,540.10 4,540.30 0.0K
12:12 4,540.60 4,541.25 4,540.40 4,541.05 0.0K
12:13 4,541.45 4,543.00 4,541.35 4,541.95 0.0K
12:14 4,541.85 4,542.30 4,541.25 4,541.85 0.0K
12:15 4,541.75 4,542.60 4,541.55 4,541.55 0.0K
12:16 4,541.75 4,542.30 4,541.45 4,542.15 0.0K
12:17 4,541.90 4,542.90 4,541.65 4,542.85 0.0K
12:18 4,542.65 4,544.75 4,542.65 4,544.65 0.0K
12:19 4,544.20 4,545.70 4,544.20 4,545.65 0.0K
12:20 4,545.85 4,546.80 4,545.60 4,546.65 0.0K
12:21 4,546.70 4,551.10 4,546.70 4,549.10 0.0K
12:22 4,548.85 4,549.10 4,547.40 4,547.40 0.0K
12:23 4,547.25 4,548.20 4,547.10 4,547.25 0.0K
12:24 4,547.35 4,547.35 4,545.75 4,546.30 0.0K
12:25 4,546.40 4,547.15 4,546.25 4,546.40 0.0K
12:26 4,546.15 4,548.75 4,546.15 4,548.75 0.0K
12:27 4,548.80 4,549.40 4,548.00 4,548.25 0.0K
12:28 4,548.50 4,548.75 4,548.00 4,548.00 0.0K
12:29 4,547.95 4,548.65 4,547.90 4,548.55 0.0K
12:30 4,548.70 4,549.30 4,548.70 4,549.30 0.0K
12:31 4,549.00 4,549.00 4,548.25 4,548.85 0.0K
12:32 4,548.85 4,549.45 4,548.80 4,549.05 0.0K
12:33 4,549.00 4,549.40 4,548.95 4,549.15 0.0K
12:34 4,549.20 4,550.20 4,549.20 4,549.80 0.0K
12:35 4,549.60 4,549.60 4,548.55 4,548.55 0.0K
12:36 4,547.95 4,548.00 4,547.40 4,547.75 0.0K
12:37 4,547.80 4,547.80 4,546.35 4,546.40 0.0K
12:38 4,546.45 4,546.70 4,545.10 4,545.40 0.0K
12:39 4,545.35 4,546.15 4,545.15 4,545.15 0.0K
12:40 4,544.90 4,545.45 4,544.85 4,545.30 0.0K
12:41 4,545.25 4,546.05 4,544.50 4,545.95 0.0K
12:42 4,545.95 4,546.15 4,545.35 4,545.80 0.0K
12:43 4,545.80 4,546.25 4,545.25 4,546.15 0.0K
12:44 4,546.00 4,546.55 4,545.70 4,546.10 0.0K
12:45 4,545.90 4,547.05 4,545.90 4,547.05 0.0K
12:46 4,547.35 4,547.70 4,546.90 4,546.95 0.0K
12:47 4,546.95 4,547.85 4,546.75 4,547.85 0.0K
12:48 4,547.75 4,547.80 4,547.00 4,547.35 0.0K
12:49 4,547.20 4,547.40 4,546.55 4,546.60 0.0K
12:50 4,546.25 4,546.90 4,545.15 4,545.35 0.0K
12:51 4,545.35 4,545.50 4,544.10 4,544.10 0.0K
12:52 4,543.85 4,543.90 4,543.00 4,543.70 0.0K
12:53 4,543.30 4,543.80 4,542.80 4,543.15 0.0K
12:54 4,543.10 4,544.30 4,543.05 4,544.05 0.0K
12:55 4,543.85 4,544.90 4,543.80 4,544.85 0.0K
12:56 4,544.80 4,545.35 4,544.75 4,544.90 0.0K
12:57 4,545.15 4,546.70 4,545.15 4,545.90 0.0K
12:58 4,546.15 4,546.60 4,545.65 4,546.00 0.0K
12:59 4,546.05 4,547.80 4,545.65 4,547.80 0.0K
13:00 4,548.10 4,548.80 4,547.25 4,547.40 0.0K
13:01 4,547.20 4,547.40 4,547.00 4,547.05 0.0K
13:02 4,547.15 4,548.40 4,547.05 4,548.25 0.0K
13:03 4,548.05 4,549.05 4,547.95 4,548.95 0.0K
13:04 4,549.00 4,549.05 4,548.35 4,548.35 0.0K
13:05 4,548.30 4,548.30 4,547.40 4,547.45 0.0K
13:06 4,547.15 4,547.75 4,546.90 4,547.10 0.0K
13:07 4,547.10 4,547.75 4,547.00 4,547.40 0.0K
13:08 4,547.55 4,548.15 4,547.10 4,547.10 0.0K
13:09 4,546.85 4,547.90 4,546.50 4,547.90 0.0K
13:10 4,547.85 4,548.35 4,547.60 4,548.10 0.0K
13:11 4,547.90 4,548.30 4,547.75 4,547.95 0.0K
13:12 4,547.65 4,548.85 4,547.55 4,548.85 0.0K
13:13 4,548.75 4,550.05 4,548.75 4,549.75 0.0K
13:14 4,549.20 4,549.70 4,548.65 4,548.65 0.0K
13:15 4,548.50 4,548.50 4,547.05 4,547.55 0.0K
13:16 4,547.35 4,547.65 4,546.90 4,547.45 0.0K
13:17 4,546.85 4,547.95 4,546.85 4,547.30 0.0K
13:18 4,547.60 4,547.85 4,546.70 4,547.85 0.0K
13:19 4,547.90 4,548.65 4,547.90 4,548.45 0.0K
13:20 4,548.50 4,548.65 4,547.65 4,547.90 0.0K
13:21 4,548.10 4,548.20 4,546.90 4,547.90 0.0K
13:22 4,547.90 4,547.95 4,547.40 4,547.65 0.0K
13:23 4,547.65 4,547.80 4,547.10 4,547.45 0.0K
13:24 4,547.20 4,547.75 4,546.90 4,547.30 0.0K
13:25 4,547.35 4,547.50 4,546.90 4,547.50 0.0K
13:26 4,547.30 4,547.75 4,547.20 4,547.60 0.0K
13:27 4,547.60 4,547.80 4,547.20 4,547.60 0.0K
13:28 4,547.45 4,547.90 4,547.35 4,547.90 0.0K
13:29 4,547.75 4,549.45 4,547.65 4,549.10 0.0K
13:30 4,549.05 4,549.95 4,548.60 4,549.85 0.0K
13:31 4,549.95 4,550.60 4,549.10 4,549.10 0.0K
13:32 4,548.40 4,548.90 4,547.70 4,548.75 0.0K
13:33 4,548.85 4,549.15 4,547.15 4,547.15 0.0K
13:34 4,547.10 4,548.25 4,547.00 4,547.95 0.0K
13:35 4,548.05 4,548.75 4,547.80 4,548.70 0.0K
13:36 4,548.30 4,548.90 4,547.85 4,548.85 0.0K
13:37 4,548.95 4,548.95 4,548.25 4,548.70 0.0K
13:38 4,548.60 4,549.40 4,548.60 4,548.65 0.0K
13:39 4,548.95 4,549.05 4,548.65 4,548.65 0.0K
13:40 4,548.35 4,549.05 4,548.00 4,548.95 0.0K
13:41 4,549.10 4,549.10 4,547.35 4,547.95 0.0K
13:42 4,548.10 4,548.10 4,542.20 4,543.10 0.0K
13:43 4,543.70 4,545.75 4,543.70 4,545.60 0.0K
13:44 4,545.40 4,547.45 4,545.40 4,547.25 0.0K
13:45 4,546.90 4,547.05 4,544.20 4,544.50 0.0K
13:46 4,544.75 4,544.75 4,544.30 4,544.50 0.0K
13:47 4,544.70 4,544.80 4,543.15 4,543.15 0.0K
13:48 4,542.85 4,543.60 4,542.60 4,543.20 0.0K
13:49 4,543.50 4,543.75 4,542.60 4,542.75 0.0K
13:50 4,542.60 4,542.60 4,540.80 4,541.20 0.0K
13:51 4,540.55 4,540.55 4,539.30 4,539.65 0.0K
13:52 4,539.60 4,541.10 4,539.60 4,541.10 0.0K
13:53 4,540.90 4,541.70 4,540.85 4,541.40 0.0K
13:54 4,541.25 4,541.25 4,540.45 4,541.00 0.0K
13:55 4,541.00 4,541.00 4,540.25 4,540.40 0.0K
13:56 4,540.45 4,540.75 4,539.95 4,540.60 0.0K
13:57 4,540.40 4,541.15 4,540.35 4,541.15 0.0K
13:58 4,541.00 4,541.75 4,541.00 4,541.35 0.0K
13:59 4,541.20 4,541.20 4,539.60 4,539.60 0.0K
14:00 4,539.75 4,539.95 4,538.45 4,538.45 0.0K
14:01 4,538.50 4,538.80 4,537.95 4,538.55 0.0K
14:02 4,538.45 4,538.80 4,538.05 4,538.50 0.0K
14:03 4,538.40 4,538.90 4,538.30 4,538.30 0.0K
14:04 4,538.25 4,538.45 4,537.55 4,538.15 0.0K
14:05 4,538.15 4,538.65 4,537.70 4,538.05 0.0K
14:06 4,538.15 4,539.30 4,538.00 4,539.20 0.0K
14:07 4,539.10 4,540.20 4,539.10 4,539.85 0.0K
14:08 4,540.25 4,540.90 4,540.20 4,540.80 0.0K
14:09 4,540.70 4,541.35 4,540.30 4,540.40 0.0K
14:10 4,540.20 4,540.20 4,538.20 4,538.30 0.0K
14:11 4,538.60 4,540.40 4,538.60 4,540.40 0.0K
14:12 4,540.30 4,540.50 4,539.45 4,539.75 0.0K
14:13 4,539.70 4,539.80 4,537.55 4,537.55 0.0K
14:14 4,537.15 4,537.55 4,536.40 4,537.55 0.0K
14:15 4,537.50 4,537.60 4,536.45 4,536.50 0.0K
14:16 4,536.55 4,538.05 4,536.35 4,538.05 0.0K
14:17 4,537.80 4,538.10 4,537.30 4,537.50 0.0K
14:18 4,537.30 4,537.45 4,536.40 4,536.85 0.0K
14:19 4,536.85 4,537.40 4,536.55 4,536.55 0.0K
14:20 4,536.50 4,537.65 4,536.50 4,537.40 0.0K
14:21 4,537.45 4,537.65 4,536.65 4,536.65 0.0K
14:22 4,536.80 4,536.80 4,536.30 4,536.80 0.0K
14:23 4,537.05 4,537.05 4,536.65 4,536.65 0.0K
14:24 4,536.80 4,536.85 4,535.50 4,535.50 0.0K
14:25 4,535.70 4,536.50 4,535.65 4,535.70 0.0K
14:26 4,535.85 4,537.60 4,535.85 4,537.35 0.0K
14:27 4,537.00 4,537.35 4,536.10 4,536.15 0.0K
14:28 4,536.30 4,536.60 4,534.95 4,534.95 0.0K
14:29 4,534.80 4,534.85 4,533.75 4,534.15 0.0K
14:30 4,534.10 4,534.10 4,532.85 4,532.85 0.0K
14:31 4,532.80 4,533.95 4,532.55 4,533.90 0.0K
14:32 4,533.85 4,534.50 4,533.35 4,534.50 0.0K
14:33 4,534.80 4,535.00 4,533.45 4,533.95 0.0K
14:34 4,534.20 4,534.40 4,533.50 4,533.60 0.0K
14:35 4,533.25 4,533.60 4,533.05 4,533.35 0.0K
14:36 4,533.15 4,533.15 4,530.35 4,530.55 0.0K
14:37 4,530.30 4,533.05 4,530.30 4,533.05 0.0K
14:38 4,533.10 4,533.20 4,532.60 4,532.80 0.0K
14:39 4,533.05 4,534.50 4,532.95 4,534.05 0.0K
14:40 4,534.00 4,534.00 4,533.10 4,533.25 0.0K
14:41 4,533.25 4,533.85 4,533.00 4,533.85 0.0K
14:42 4,533.85 4,534.05 4,533.20 4,533.55 0.0K
14:43 4,533.70 4,533.80 4,533.05 4,533.20 0.0K
14:44 4,533.30 4,533.40 4,532.40 4,532.70 0.0K
14:45 4,532.75 4,532.75 4,531.65 4,532.15 0.0K
14:46 4,532.05 4,532.50 4,531.75 4,532.50 0.0K
14:47 4,532.25 4,532.85 4,532.15 4,532.40 0.0K
14:48 4,532.45 4,532.85 4,532.15 4,532.75 0.0K
14:49 4,532.95 4,533.00 4,532.20 4,532.95 0.0K
14:50 4,532.45 4,532.75 4,532.25 4,532.50 0.0K
14:51 4,532.45 4,533.00 4,532.30 4,532.65 0.0K
14:52 4,532.60 4,533.45 4,532.40 4,532.80 0.0K
14:53 4,532.40 4,533.05 4,532.10 4,533.05 0.0K
14:54 4,533.10 4,533.85 4,533.05 4,533.85 0.0K
14:55 4,533.85 4,534.20 4,533.40 4,534.20 0.0K
14:56 4,533.95 4,535.35 4,533.95 4,535.35 0.0K
14:57 4,535.40 4,535.40 4,533.65 4,534.45 0.0K
14:58 4,534.25 4,534.25 4,532.65 4,533.70 0.0K
14:59 4,533.35 4,534.10 4,532.55 4,532.65 0.0K
15:00 4,533.15 4,533.15 4,530.45 4,532.65 0.0K
15:01 4,532.45 4,532.45 4,531.45 4,532.30 0.0K
15:02 4,532.05 4,532.55 4,531.55 4,531.55 0.0K
15:03 4,531.50 4,531.55 4,531.20 4,531.20 0.0K
15:04 4,531.45 4,532.00 4,530.90 4,531.70 0.0K
15:05 4,531.95 4,532.80 4,531.85 4,532.65 0.0K
15:06 4,532.60 4,532.70 4,531.65 4,532.15 0.0K
15:07 4,532.25 4,532.25 4,531.85 4,532.20 0.0K
15:08 4,532.35 4,532.70 4,531.15 4,531.65 0.0K
15:09 4,531.85 4,531.90 4,531.35 4,531.35 0.0K
15:10 4,531.25 4,532.05 4,531.25 4,531.55 0.0K
15:11 4,531.45 4,532.25 4,531.45 4,531.45 0.0K
15:12 4,531.60 4,532.15 4,531.30 4,531.80 0.0K
15:13 4,531.70 4,531.90 4,531.00 4,531.00 0.0K
15:14 4,531.05 4,531.50 4,529.60 4,529.60 0.0K
15:15 4,529.70 4,529.70 4,527.00 4,527.25 0.0K
15:16 4,527.35 4,527.50 4,526.60 4,527.30 0.0K
15:17 4,527.40 4,527.70 4,527.00 4,527.15 0.0K
15:18 4,527.05 4,527.30 4,526.05 4,527.30 0.0K
15:19 4,527.25 4,528.40 4,527.25 4,528.25 0.0K
15:20 4,528.25 4,528.35 4,527.55 4,528.25 0.0K
15:21 4,528.20 4,529.25 4,528.05 4,528.80 0.0K
15:22 4,529.10 4,529.35 4,528.80 4,529.20 0.0K
15:23 4,529.15 4,529.20 4,528.50 4,528.60 0.0K
15:24 4,528.80 4,528.80 4,528.30 4,528.55 0.0K
15:25 4,528.70 4,528.70 4,525.95 4,525.95 0.0K
15:26 4,525.85 4,526.00 4,525.10 4,525.65 0.0K
15:27 4,525.30 4,526.25 4,525.00 4,525.00 0.0K
15:28 4,524.70 4,524.95 4,523.65 4,524.10 0.0K
15:29 4,524.05 4,529.95 4,523.40 4,529.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available