Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,549.10 4,549.10 4,549.10 4,549.10 0.0K
09:15 4,551.25 4,556.20 4,549.95 4,550.35 0.0K
09:16 4,550.55 4,555.45 4,548.20 4,554.90 0.0K
09:17 4,554.15 4,557.15 4,552.40 4,556.85 0.0K
09:18 4,556.65 4,559.75 4,556.65 4,558.80 0.0K
09:19 4,558.25 4,559.70 4,557.35 4,557.35 0.0K
09:20 4,557.50 4,559.55 4,555.95 4,557.70 0.0K
09:21 4,557.35 4,560.55 4,557.10 4,559.40 0.0K
09:22 4,559.85 4,560.15 4,557.35 4,558.15 0.0K
09:23 4,559.00 4,562.40 4,558.60 4,561.65 0.0K
09:24 4,562.00 4,564.05 4,560.60 4,563.65 0.0K
09:25 4,563.90 4,567.25 4,563.65 4,565.10 0.0K
09:26 4,565.25 4,566.40 4,563.80 4,565.20 0.0K
09:27 4,565.80 4,565.80 4,563.40 4,563.40 0.0K
09:28 4,563.30 4,565.20 4,563.05 4,565.00 0.0K
09:29 4,564.75 4,564.90 4,563.10 4,564.70 0.0K
09:30 4,564.95 4,564.95 4,563.25 4,563.55 0.0K
09:31 4,564.40 4,568.50 4,563.95 4,566.60 0.0K
09:32 4,566.70 4,569.00 4,566.70 4,567.50 0.0K
09:33 4,567.85 4,568.30 4,567.10 4,568.05 0.0K
09:34 4,568.65 4,570.30 4,568.50 4,569.75 0.0K
09:35 4,570.30 4,570.45 4,568.85 4,569.20 0.0K
09:36 4,570.20 4,570.20 4,567.50 4,568.80 0.0K
09:37 4,568.75 4,572.10 4,568.75 4,571.50 0.0K
09:38 4,572.20 4,573.70 4,571.20 4,573.60 0.0K
09:39 4,572.95 4,573.15 4,569.25 4,570.05 0.0K
09:40 4,570.25 4,570.25 4,568.60 4,570.00 0.0K
09:41 4,569.55 4,569.95 4,568.55 4,569.35 0.0K
09:42 4,570.00 4,570.45 4,569.45 4,570.25 0.0K
09:43 4,570.55 4,571.70 4,570.45 4,571.20 0.0K
09:44 4,571.75 4,573.10 4,571.75 4,571.75 0.0K
09:45 4,573.95 4,576.25 4,573.75 4,575.70 0.0K
09:46 4,576.20 4,576.20 4,573.30 4,573.65 0.0K
09:47 4,573.50 4,573.50 4,571.85 4,572.90 0.0K
09:48 4,573.30 4,574.65 4,572.95 4,573.65 0.0K
09:49 4,574.20 4,576.35 4,574.05 4,574.85 0.0K
09:50 4,575.35 4,577.25 4,575.00 4,576.30 0.0K
09:51 4,576.80 4,577.40 4,575.60 4,575.60 0.0K
09:52 4,575.10 4,576.65 4,574.55 4,576.65 0.0K
09:53 4,577.05 4,578.50 4,577.05 4,577.90 0.0K
09:54 4,578.75 4,578.75 4,577.20 4,578.20 0.0K
09:55 4,579.00 4,579.45 4,578.50 4,579.25 0.0K
09:56 4,579.50 4,580.35 4,578.35 4,578.50 0.0K
09:57 4,578.80 4,579.15 4,577.55 4,577.55 0.0K
09:58 4,577.55 4,578.35 4,576.70 4,577.85 0.0K
09:59 4,578.40 4,579.35 4,578.10 4,579.20 0.0K
10:00 4,579.00 4,579.10 4,577.85 4,578.15 0.0K
10:01 4,578.40 4,581.35 4,578.05 4,581.20 0.0K
10:02 4,581.85 4,582.50 4,581.10 4,582.00 0.0K
10:03 4,582.05 4,582.05 4,579.20 4,579.70 0.0K
10:04 4,580.40 4,580.60 4,578.85 4,578.85 0.0K
10:05 4,578.90 4,580.25 4,578.85 4,580.25 0.0K
10:06 4,580.00 4,580.00 4,576.95 4,576.95 0.0K
10:07 4,577.05 4,580.05 4,576.65 4,580.05 0.0K
10:08 4,580.30 4,580.45 4,578.55 4,579.60 0.0K
10:09 4,579.45 4,580.15 4,579.20 4,580.00 0.0K
10:10 4,580.10 4,580.10 4,579.05 4,579.15 0.0K
10:11 4,579.25 4,580.00 4,577.75 4,579.65 0.0K
10:12 4,579.75 4,579.75 4,576.90 4,576.90 0.0K
10:13 4,577.05 4,578.70 4,576.40 4,577.50 0.0K
10:14 4,577.65 4,577.80 4,576.20 4,577.10 0.0K
10:15 4,576.45 4,578.65 4,574.90 4,578.65 0.0K
10:16 4,579.45 4,580.65 4,579.20 4,579.35 0.0K
10:17 4,578.95 4,578.95 4,575.80 4,575.80 0.0K
10:18 4,575.45 4,575.60 4,574.30 4,574.55 0.0K
10:19 4,574.55 4,574.55 4,571.55 4,572.70 0.0K
10:20 4,573.00 4,574.25 4,572.45 4,572.85 0.0K
10:21 4,573.30 4,574.80 4,572.70 4,574.25 0.0K
10:22 4,574.10 4,574.85 4,573.30 4,573.35 0.0K
10:23 4,573.15 4,575.10 4,573.15 4,575.10 0.0K
10:24 4,574.85 4,575.85 4,574.85 4,574.90 0.0K
10:25 4,574.60 4,574.75 4,573.15 4,573.20 0.0K
10:26 4,572.65 4,573.00 4,571.10 4,571.65 0.0K
10:27 4,571.30 4,571.85 4,570.55 4,571.20 0.0K
10:28 4,570.45 4,570.90 4,568.25 4,569.35 0.0K
10:29 4,568.90 4,569.75 4,568.65 4,569.15 0.0K
10:30 4,568.35 4,568.35 4,565.50 4,566.75 0.0K
10:31 4,566.65 4,566.65 4,561.05 4,561.05 0.0K
10:32 4,561.65 4,565.05 4,559.80 4,565.05 0.0K
10:33 4,565.10 4,565.10 4,563.05 4,563.25 0.0K
10:34 4,563.15 4,563.85 4,563.15 4,563.25 0.0K
10:35 4,563.30 4,566.10 4,563.15 4,566.10 0.0K
10:36 4,567.00 4,568.65 4,567.00 4,568.60 0.0K
10:37 4,568.50 4,569.95 4,568.25 4,569.50 0.0K
10:38 4,569.30 4,569.40 4,566.80 4,566.95 0.0K
10:39 4,566.70 4,567.10 4,566.20 4,567.00 0.0K
10:40 4,566.95 4,567.75 4,566.20 4,567.75 0.0K
10:41 4,567.90 4,569.25 4,567.90 4,568.95 0.0K
10:42 4,569.15 4,569.35 4,567.15 4,567.15 0.0K
10:43 4,566.60 4,566.90 4,564.85 4,564.95 0.0K
10:44 4,565.10 4,565.10 4,561.85 4,561.85 0.0K
10:45 4,562.10 4,562.10 4,559.50 4,560.10 0.0K
10:46 4,559.90 4,560.60 4,559.55 4,559.80 0.0K
10:47 4,560.00 4,561.95 4,559.75 4,561.75 0.0K
10:48 4,561.90 4,563.40 4,561.25 4,562.80 0.0K
10:49 4,562.90 4,562.90 4,559.50 4,560.10 0.0K
10:50 4,559.95 4,562.35 4,559.60 4,562.35 0.0K
10:51 4,562.25 4,562.85 4,561.70 4,562.55 0.0K
10:52 4,562.75 4,562.75 4,561.25 4,561.25 0.0K
10:53 4,561.20 4,561.90 4,560.90 4,561.60 0.0K
10:54 4,561.75 4,561.75 4,561.20 4,561.55 0.0K
10:55 4,561.70 4,565.70 4,561.70 4,563.60 0.0K
10:56 4,563.95 4,563.95 4,562.45 4,562.95 0.0K
10:57 4,562.80 4,565.00 4,562.80 4,564.75 0.0K
10:58 4,564.60 4,564.70 4,563.45 4,564.15 0.0K
10:59 4,564.00 4,564.05 4,561.90 4,562.00 0.0K
11:00 4,561.85 4,562.35 4,561.80 4,562.35 0.0K
11:01 4,562.25 4,563.20 4,561.90 4,562.95 0.0K
11:02 4,563.10 4,563.60 4,560.50 4,560.95 0.0K
11:03 4,560.90 4,560.90 4,559.05 4,560.55 0.0K
11:04 4,560.60 4,560.60 4,559.25 4,559.90 0.0K
11:05 4,559.60 4,559.60 4,558.75 4,558.85 0.0K
11:06 4,558.85 4,560.25 4,558.65 4,559.35 0.0K
11:07 4,559.15 4,559.15 4,557.50 4,557.70 0.0K
11:08 4,557.80 4,557.80 4,555.70 4,555.70 0.0K
11:09 4,555.75 4,556.85 4,555.25 4,556.45 0.0K
11:10 4,556.75 4,557.15 4,556.15 4,556.85 0.0K
11:11 4,556.80 4,558.15 4,556.80 4,558.15 0.0K
11:12 4,557.95 4,559.70 4,557.95 4,558.60 0.0K
11:13 4,558.45 4,559.10 4,558.15 4,559.10 0.0K
11:14 4,559.40 4,559.60 4,558.80 4,558.80 0.0K
11:15 4,558.25 4,560.45 4,558.25 4,560.10 0.0K
11:16 4,560.20 4,561.60 4,560.00 4,561.60 0.0K
11:17 4,561.75 4,565.25 4,561.65 4,564.85 0.0K
11:18 4,564.15 4,565.85 4,563.45 4,565.55 0.0K
11:19 4,566.35 4,566.40 4,564.00 4,564.00 0.0K
11:20 4,563.80 4,564.25 4,562.85 4,563.15 0.0K
11:21 4,563.20 4,565.40 4,563.20 4,565.40 0.0K
11:22 4,565.45 4,565.45 4,563.70 4,564.75 0.0K
11:23 4,565.05 4,566.10 4,564.70 4,565.95 0.0K
11:24 4,565.70 4,566.05 4,565.15 4,565.35 0.0K
11:25 4,565.35 4,565.75 4,564.10 4,564.10 0.0K
11:26 4,563.80 4,563.80 4,562.10 4,562.70 0.0K
11:27 4,562.70 4,562.85 4,562.10 4,562.35 0.0K
11:28 4,562.05 4,562.40 4,561.65 4,562.15 0.0K
11:29 4,561.55 4,561.80 4,560.35 4,561.60 0.0K
11:30 4,561.65 4,564.50 4,561.50 4,564.30 0.0K
11:31 4,563.80 4,563.80 4,561.00 4,561.65 0.0K
11:32 4,561.80 4,562.15 4,561.45 4,561.65 0.0K
11:33 4,561.75 4,561.85 4,560.95 4,561.80 0.0K
11:34 4,561.65 4,561.75 4,560.30 4,560.50 0.0K
11:35 4,560.50 4,561.70 4,560.40 4,561.70 0.0K
11:36 4,561.50 4,562.25 4,561.40 4,561.80 0.0K
11:37 4,561.85 4,562.20 4,561.55 4,562.20 0.0K
11:38 4,562.35 4,563.20 4,561.90 4,562.25 0.0K
11:39 4,562.15 4,562.30 4,561.65 4,561.75 0.0K
11:40 4,562.10 4,562.60 4,561.70 4,562.45 0.0K
11:41 4,562.45 4,563.05 4,560.90 4,560.95 0.0K
11:42 4,560.40 4,560.70 4,559.40 4,560.70 0.0K
11:43 4,560.90 4,560.90 4,560.25 4,560.90 0.0K
11:44 4,560.75 4,561.25 4,560.45 4,560.90 0.0K
11:45 4,560.90 4,560.90 4,559.05 4,559.55 0.0K
11:46 4,559.55 4,560.55 4,559.55 4,560.10 0.0K
11:47 4,559.60 4,559.60 4,558.35 4,558.35 0.0K
11:48 4,558.40 4,558.80 4,558.00 4,558.70 0.0K
11:49 4,558.50 4,558.70 4,558.00 4,558.45 0.0K
11:50 4,558.35 4,558.35 4,555.35 4,557.20 0.0K
11:51 4,557.35 4,558.20 4,557.15 4,558.00 0.0K
11:52 4,557.95 4,558.85 4,557.90 4,558.40 0.0K
11:53 4,558.35 4,560.15 4,557.95 4,559.90 0.0K
11:54 4,559.95 4,559.95 4,559.05 4,559.55 0.0K
11:55 4,559.40 4,560.85 4,559.35 4,560.10 0.0K
11:56 4,560.25 4,560.60 4,559.65 4,560.10 0.0K
11:57 4,560.20 4,562.20 4,560.20 4,562.20 0.0K
11:58 4,562.00 4,562.35 4,561.50 4,561.50 0.0K
11:59 4,561.20 4,561.80 4,561.20 4,561.25 0.0K
12:00 4,561.30 4,561.90 4,560.70 4,560.90 0.0K
12:01 4,560.25 4,560.50 4,558.85 4,558.85 0.0K
12:02 4,558.60 4,558.80 4,558.25 4,558.65 0.0K
12:03 4,558.65 4,559.10 4,558.05 4,559.10 0.0K
12:04 4,559.25 4,559.25 4,558.35 4,558.35 0.0K
12:05 4,558.20 4,558.65 4,557.90 4,558.30 0.0K
12:06 4,558.10 4,559.15 4,557.85 4,558.80 0.0K
12:07 4,558.40 4,559.25 4,558.40 4,558.75 0.0K
12:08 4,558.95 4,559.30 4,558.80 4,558.90 0.0K
12:09 4,558.80 4,559.70 4,558.75 4,559.35 0.0K
12:10 4,559.25 4,559.40 4,558.30 4,558.30 0.0K
12:11 4,558.35 4,558.90 4,558.35 4,558.65 0.0K
12:12 4,558.60 4,558.80 4,558.15 4,558.80 0.0K
12:13 4,558.75 4,560.35 4,557.90 4,559.50 0.0K
12:14 4,558.75 4,560.00 4,558.75 4,559.35 0.0K
12:15 4,559.30 4,559.70 4,558.95 4,559.50 0.0K
12:16 4,559.35 4,559.55 4,558.80 4,558.80 0.0K
12:17 4,559.00 4,562.65 4,559.00 4,561.95 0.0K
12:18 4,561.95 4,562.15 4,561.10 4,561.85 0.0K
12:19 4,561.80 4,563.65 4,561.10 4,563.65 0.0K
12:20 4,564.30 4,566.10 4,563.90 4,565.75 0.0K
12:21 4,565.75 4,566.10 4,565.00 4,566.00 0.0K
12:22 4,566.05 4,566.05 4,565.00 4,565.85 0.0K
12:23 4,566.10 4,568.30 4,565.70 4,568.30 0.0K
12:24 4,568.05 4,568.20 4,567.40 4,568.20 0.0K
12:25 4,568.00 4,568.20 4,566.70 4,567.90 0.0K
12:26 4,567.75 4,567.80 4,567.25 4,567.55 0.0K
12:27 4,567.45 4,569.25 4,567.20 4,568.65 0.0K
12:28 4,568.60 4,568.60 4,566.25 4,566.80 0.0K
12:29 4,566.55 4,566.55 4,564.95 4,565.20 0.0K
12:30 4,566.55 4,567.25 4,566.00 4,566.95 0.0K
12:31 4,567.35 4,567.75 4,566.75 4,567.45 0.0K
12:32 4,567.65 4,568.50 4,567.20 4,567.90 0.0K
12:33 4,568.00 4,568.25 4,567.25 4,567.30 0.0K
12:34 4,567.40 4,567.65 4,566.10 4,566.35 0.0K
12:35 4,566.45 4,569.10 4,566.45 4,568.75 0.0K
12:36 4,568.50 4,569.65 4,568.20 4,569.20 0.0K
12:37 4,568.95 4,570.45 4,568.65 4,569.85 0.0K
12:38 4,569.75 4,571.00 4,569.75 4,570.55 0.0K
12:39 4,570.60 4,571.60 4,570.60 4,571.60 0.0K
12:40 4,571.55 4,571.75 4,570.10 4,570.80 0.0K
12:41 4,571.35 4,571.85 4,570.75 4,571.40 0.0K
12:42 4,571.45 4,571.65 4,570.60 4,571.60 0.0K
12:43 4,571.95 4,571.95 4,571.10 4,571.45 0.0K
12:44 4,571.55 4,571.65 4,570.75 4,571.60 0.0K
12:45 4,571.45 4,571.70 4,571.00 4,571.05 0.0K
12:46 4,570.95 4,572.75 4,570.95 4,572.05 0.0K
12:47 4,571.95 4,571.95 4,570.50 4,571.00 0.0K
12:48 4,570.55 4,570.55 4,568.75 4,569.30 0.0K
12:49 4,569.35 4,569.50 4,568.75 4,569.20 0.0K
12:50 4,569.20 4,569.45 4,568.00 4,568.45 0.0K
12:51 4,568.45 4,569.00 4,567.50 4,567.95 0.0K
12:52 4,567.75 4,567.85 4,566.95 4,567.75 0.0K
12:53 4,567.80 4,568.25 4,567.55 4,567.70 0.0K
12:54 4,567.70 4,567.85 4,565.85 4,566.05 0.0K
12:55 4,565.90 4,566.15 4,565.75 4,566.10 0.0K
12:56 4,566.05 4,566.05 4,564.65 4,564.70 0.0K
12:57 4,564.85 4,564.85 4,564.10 4,564.85 0.0K
12:58 4,564.80 4,565.40 4,564.80 4,564.95 0.0K
12:59 4,564.85 4,565.65 4,564.50 4,564.50 0.0K
13:00 4,564.10 4,565.10 4,564.10 4,565.10 0.0K
13:01 4,565.20 4,566.70 4,565.20 4,566.50 0.0K
13:02 4,566.35 4,568.65 4,566.25 4,568.55 0.0K
13:03 4,568.55 4,569.50 4,568.05 4,568.25 0.0K
13:04 4,568.10 4,568.45 4,567.80 4,568.35 0.0K
13:05 4,568.40 4,568.50 4,567.95 4,568.35 0.0K
13:06 4,568.15 4,568.30 4,567.65 4,567.70 0.0K
13:07 4,567.50 4,567.50 4,566.05 4,566.05 0.0K
13:08 4,566.10 4,566.95 4,566.00 4,566.85 0.0K
13:09 4,566.80 4,567.35 4,566.80 4,567.20 0.0K
13:10 4,567.25 4,567.90 4,567.25 4,567.60 0.0K
13:11 4,567.45 4,567.45 4,565.75 4,566.05 0.0K
13:12 4,566.10 4,566.75 4,566.10 4,566.65 0.0K
13:13 4,566.55 4,567.50 4,566.30 4,566.80 0.0K
13:14 4,567.25 4,567.70 4,566.50 4,566.50 0.0K
13:15 4,566.40 4,566.40 4,564.50 4,564.50 0.0K
13:16 4,564.20 4,564.50 4,563.50 4,564.05 0.0K
13:17 4,563.85 4,565.60 4,563.60 4,565.15 0.0K
13:18 4,565.10 4,565.35 4,564.90 4,565.10 0.0K
13:19 4,565.40 4,566.05 4,565.10 4,565.45 0.0K
13:20 4,565.45 4,567.40 4,565.10 4,567.40 0.0K
13:21 4,567.45 4,567.80 4,567.35 4,567.40 0.0K
13:22 4,567.25 4,568.40 4,567.15 4,568.40 0.0K
13:23 4,568.15 4,569.30 4,568.15 4,569.30 0.0K
13:24 4,569.00 4,569.00 4,567.60 4,567.95 0.0K
13:25 4,567.75 4,568.75 4,567.75 4,568.65 0.0K
13:26 4,568.40 4,568.80 4,567.70 4,567.95 0.0K
13:27 4,566.35 4,566.80 4,563.90 4,566.80 0.0K
13:28 4,566.70 4,567.80 4,566.60 4,567.50 0.0K
13:29 4,567.65 4,568.55 4,567.65 4,568.15 0.0K
13:30 4,568.15 4,568.95 4,568.15 4,568.70 0.0K
13:31 4,568.65 4,568.65 4,567.60 4,567.75 0.0K
13:32 4,567.90 4,567.95 4,566.75 4,566.75 0.0K
13:33 4,566.70 4,566.95 4,566.35 4,566.70 0.0K
13:34 4,566.45 4,567.40 4,565.85 4,566.70 0.0K
13:35 4,566.70 4,567.45 4,566.55 4,567.45 0.0K
13:36 4,567.45 4,567.70 4,567.20 4,567.35 0.0K
13:37 4,567.25 4,567.55 4,566.65 4,567.00 0.0K
13:38 4,567.05 4,567.50 4,566.85 4,567.45 0.0K
13:39 4,567.40 4,568.60 4,567.35 4,568.40 0.0K
13:40 4,568.35 4,568.70 4,567.70 4,567.70 0.0K
13:41 4,567.80 4,567.90 4,567.50 4,567.60 0.0K
13:42 4,567.55 4,567.95 4,567.35 4,567.85 0.0K
13:43 4,567.75 4,568.35 4,567.75 4,567.90 0.0K
13:44 4,567.55 4,568.05 4,567.50 4,567.80 0.0K
13:45 4,567.75 4,568.80 4,567.35 4,568.80 0.0K
13:46 4,568.55 4,569.25 4,568.55 4,569.25 0.0K
13:47 4,569.45 4,570.85 4,569.45 4,570.85 0.0K
13:48 4,570.75 4,570.75 4,568.45 4,568.65 0.0K
13:49 4,568.50 4,568.50 4,567.90 4,568.25 0.0K
13:50 4,568.10 4,568.55 4,568.10 4,568.40 0.0K
13:51 4,568.10 4,568.75 4,568.10 4,568.75 0.0K
13:52 4,568.60 4,569.55 4,568.25 4,569.25 0.0K
13:53 4,568.95 4,569.50 4,568.95 4,569.30 0.0K
13:54 4,569.35 4,569.35 4,568.75 4,569.10 0.0K
13:55 4,568.90 4,568.90 4,568.20 4,568.85 0.0K
13:56 4,569.20 4,569.55 4,568.95 4,569.55 0.0K
13:57 4,569.00 4,571.30 4,569.00 4,571.30 0.0K
13:58 4,571.40 4,574.15 4,571.40 4,574.15 0.0K
13:59 4,574.70 4,574.80 4,573.75 4,573.85 0.0K
14:00 4,573.85 4,573.85 4,571.70 4,572.60 0.0K
14:01 4,572.30 4,572.30 4,569.35 4,569.40 0.0K
14:02 4,569.20 4,569.20 4,567.85 4,568.45 0.0K
14:03 4,568.60 4,568.60 4,567.40 4,567.70 0.0K
14:04 4,567.65 4,567.65 4,566.85 4,567.00 0.0K
14:05 4,567.10 4,567.15 4,566.45 4,566.80 0.0K
14:06 4,566.80 4,566.90 4,566.00 4,566.00 0.0K
14:07 4,566.15 4,567.35 4,566.05 4,566.60 0.0K
14:08 4,566.85 4,566.90 4,566.30 4,566.70 0.0K
14:09 4,566.60 4,566.60 4,566.00 4,566.30 0.0K
14:10 4,566.25 4,566.25 4,564.00 4,565.75 0.0K
14:11 4,565.70 4,565.80 4,565.40 4,565.65 0.0K
14:12 4,565.35 4,565.35 4,562.40 4,562.80 0.0K
14:13 4,562.70 4,563.10 4,562.55 4,562.80 0.0K
14:14 4,562.75 4,564.00 4,562.65 4,563.45 0.0K
14:15 4,563.30 4,563.70 4,560.55 4,560.60 0.0K
14:16 4,560.45 4,561.55 4,560.25 4,561.55 0.0K
14:17 4,562.35 4,562.35 4,561.50 4,561.90 0.0K
14:18 4,561.65 4,562.15 4,561.60 4,562.05 0.0K
14:19 4,562.00 4,564.45 4,562.00 4,562.35 0.0K
14:20 4,562.40 4,562.65 4,561.00 4,561.00 0.0K
14:21 4,561.05 4,561.65 4,560.65 4,561.10 0.0K
14:22 4,561.30 4,561.95 4,561.30 4,561.85 0.0K
14:23 4,561.85 4,562.70 4,561.20 4,561.25 0.0K
14:24 4,561.05 4,561.75 4,560.80 4,560.90 0.0K
14:25 4,560.75 4,562.65 4,560.60 4,561.95 0.0K
14:26 4,562.70 4,565.05 4,561.85 4,561.85 0.0K
14:27 4,561.60 4,561.80 4,561.25 4,561.65 0.0K
14:28 4,561.50 4,561.65 4,560.30 4,560.30 0.0K
14:29 4,560.30 4,560.30 4,559.20 4,560.05 0.0K
14:30 4,559.70 4,559.70 4,558.30 4,558.40 0.0K
14:31 4,558.65 4,558.65 4,557.85 4,558.00 0.0K
14:32 4,557.75 4,557.75 4,557.20 4,557.35 0.0K
14:33 4,557.00 4,558.05 4,556.90 4,556.90 0.0K
14:34 4,556.65 4,556.65 4,555.55 4,555.75 0.0K
14:35 4,555.80 4,556.35 4,555.00 4,555.65 0.0K
14:36 4,555.50 4,556.25 4,555.15 4,555.85 0.0K
14:37 4,555.90 4,556.30 4,555.40 4,556.25 0.0K
14:38 4,556.35 4,556.35 4,555.60 4,555.60 0.0K
14:39 4,555.45 4,556.40 4,555.40 4,556.15 0.0K
14:40 4,556.20 4,556.30 4,555.60 4,555.80 0.0K
14:41 4,555.65 4,555.65 4,552.05 4,552.60 0.0K
14:42 4,553.40 4,554.70 4,553.40 4,554.35 0.0K
14:43 4,554.25 4,554.25 4,552.10 4,552.70 0.0K
14:44 4,552.50 4,553.75 4,551.80 4,552.10 0.0K
14:45 4,552.00 4,552.00 4,551.20 4,551.30 0.0K
14:46 4,551.15 4,551.60 4,550.85 4,551.30 0.0K
14:47 4,551.05 4,552.55 4,551.05 4,551.85 0.0K
14:48 4,551.60 4,552.20 4,551.25 4,551.90 0.0K
14:49 4,551.80 4,551.95 4,548.40 4,549.05 0.0K
14:50 4,548.55 4,548.95 4,546.30 4,548.95 0.0K
14:51 4,548.70 4,549.00 4,548.10 4,548.60 0.0K
14:52 4,548.50 4,548.85 4,547.95 4,548.35 0.0K
14:53 4,548.15 4,549.80 4,548.15 4,549.15 0.0K
14:54 4,548.95 4,548.95 4,547.50 4,547.50 0.0K
14:55 4,547.55 4,548.10 4,547.40 4,547.55 0.0K
14:56 4,547.75 4,548.95 4,547.75 4,548.95 0.0K
14:57 4,548.80 4,552.55 4,548.80 4,552.55 0.0K
14:58 4,552.00 4,552.00 4,547.95 4,548.20 0.0K
14:59 4,548.40 4,549.00 4,548.00 4,548.55 0.0K
15:00 4,548.75 4,549.00 4,546.30 4,546.30 0.0K
15:01 4,546.35 4,547.25 4,545.85 4,546.05 0.0K
15:02 4,546.00 4,546.05 4,542.90 4,543.10 0.0K
15:03 4,543.15 4,543.45 4,540.80 4,541.80 0.0K
15:04 4,541.80 4,543.05 4,541.80 4,542.70 0.0K
15:05 4,542.65 4,543.85 4,542.35 4,543.25 0.0K
15:06 4,543.30 4,544.80 4,543.05 4,544.40 0.0K
15:07 4,544.45 4,544.80 4,543.70 4,544.00 0.0K
15:08 4,543.90 4,545.20 4,543.90 4,545.10 0.0K
15:09 4,545.35 4,546.45 4,545.35 4,545.95 0.0K
15:10 4,546.75 4,547.35 4,545.10 4,545.10 0.0K
15:11 4,544.90 4,546.40 4,544.90 4,546.40 0.0K
15:12 4,546.65 4,547.40 4,546.30 4,546.35 0.0K
15:13 4,546.25 4,546.25 4,545.50 4,545.70 0.0K
15:14 4,545.50 4,546.05 4,545.50 4,546.05 0.0K
15:15 4,546.90 4,549.05 4,546.90 4,548.90 0.0K
15:16 4,548.95 4,549.30 4,548.25 4,548.45 0.0K
15:17 4,548.15 4,548.55 4,547.95 4,547.95 0.0K
15:18 4,548.30 4,548.45 4,547.50 4,547.75 0.0K
15:19 4,548.00 4,548.75 4,548.00 4,548.50 0.0K
15:20 4,548.70 4,549.15 4,548.45 4,548.85 0.0K
15:21 4,548.40 4,549.25 4,548.40 4,549.25 0.0K
15:22 4,548.75 4,549.70 4,548.40 4,548.40 0.0K
15:23 4,549.00 4,550.05 4,548.90 4,550.05 0.0K
15:24 4,550.45 4,550.45 4,549.55 4,549.60 0.0K
15:25 4,549.70 4,549.75 4,548.90 4,549.00 0.0K
15:26 4,548.95 4,548.95 4,547.85 4,547.85 0.0K
15:27 4,548.35 4,549.15 4,548.10 4,549.15 0.0K
15:28 4,548.90 4,549.40 4,548.40 4,549.40 0.0K
15:29 4,548.55 4,550.65 4,547.20 4,547.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available