Nifty 50 Shariah

NI50SH
🏛️ india →
4,507.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
09:15 4,620.50 4,627.45 4,620.25 4,620.70 0.0K
09:16 4,620.35 4,625.85 4,619.20 4,624.15 0.0K
09:17 4,623.45 4,626.15 4,623.10 4,624.55 0.0K
09:18 4,625.10 4,628.80 4,624.55 4,628.80 0.0K
09:19 4,628.30 4,631.00 4,628.30 4,628.90 0.0K
09:20 4,629.35 4,630.15 4,626.70 4,630.15 0.0K
09:21 4,630.20 4,633.80 4,630.20 4,633.40 0.0K
09:22 4,633.05 4,634.05 4,630.45 4,631.40 0.0K
09:23 4,631.45 4,631.45 4,628.10 4,629.70 0.0K
09:24 4,629.25 4,633.30 4,627.45 4,632.25 0.0K
09:25 4,633.05 4,633.05 4,630.60 4,631.95 0.0K
09:26 4,631.50 4,631.55 4,627.50 4,627.50 0.0K
09:27 4,626.50 4,626.80 4,625.80 4,626.20 0.0K
09:28 4,626.45 4,626.45 4,624.45 4,624.45 0.0K
09:29 4,625.10 4,625.10 4,619.90 4,619.90 0.0K
09:30 4,620.05 4,621.25 4,618.55 4,619.75 0.0K
09:31 4,619.85 4,624.85 4,619.85 4,624.85 0.0K
09:32 4,624.85 4,626.90 4,623.65 4,623.65 0.0K
09:33 4,624.05 4,625.90 4,623.70 4,625.90 0.0K
09:34 4,625.90 4,626.15 4,624.80 4,625.20 0.0K
09:35 4,625.00 4,625.00 4,623.50 4,623.70 0.0K
09:36 4,623.80 4,623.95 4,622.50 4,622.50 0.0K
09:37 4,621.95 4,625.05 4,621.60 4,624.65 0.0K
09:38 4,624.55 4,625.95 4,624.20 4,625.45 0.0K
09:39 4,625.65 4,626.60 4,625.60 4,626.55 0.0K
09:40 4,626.85 4,629.05 4,626.00 4,629.00 0.0K
09:41 4,628.95 4,630.00 4,628.00 4,628.00 0.0K
09:42 4,627.85 4,629.05 4,627.55 4,628.25 0.0K
09:43 4,628.45 4,629.00 4,627.30 4,627.65 0.0K
09:44 4,627.60 4,630.05 4,627.60 4,630.05 0.0K
09:45 4,630.25 4,630.25 4,626.95 4,626.95 0.0K
09:46 4,626.95 4,627.45 4,625.45 4,627.15 0.0K
09:47 4,626.60 4,627.20 4,624.75 4,625.05 0.0K
09:48 4,625.15 4,625.60 4,624.95 4,625.25 0.0K
09:49 4,625.10 4,625.70 4,624.40 4,625.55 0.0K
09:50 4,625.65 4,625.65 4,623.55 4,625.10 0.0K
09:51 4,625.05 4,625.55 4,624.60 4,625.25 0.0K
09:52 4,625.15 4,625.15 4,622.75 4,622.75 0.0K
09:53 4,623.05 4,624.30 4,622.55 4,623.85 0.0K
09:54 4,623.80 4,624.20 4,622.10 4,622.10 0.0K
09:55 4,622.40 4,623.40 4,622.15 4,623.40 0.0K
09:56 4,623.55 4,624.60 4,623.50 4,623.90 0.0K
09:57 4,624.05 4,624.05 4,623.05 4,623.05 0.0K
09:58 4,623.35 4,624.45 4,623.35 4,623.85 0.0K
09:59 4,624.10 4,624.20 4,623.40 4,623.40 0.0K
10:00 4,623.50 4,624.35 4,621.35 4,621.95 0.0K
10:01 4,621.40 4,622.60 4,620.70 4,621.80 0.0K
10:02 4,621.65 4,622.95 4,621.65 4,621.95 0.0K
10:03 4,621.70 4,621.95 4,620.65 4,621.05 0.0K
10:04 4,620.85 4,621.30 4,620.45 4,621.05 0.0K
10:05 4,621.40 4,621.55 4,619.85 4,619.85 0.0K
10:06 4,620.20 4,621.40 4,620.05 4,620.90 0.0K
10:07 4,620.80 4,621.75 4,620.80 4,621.65 0.0K
10:08 4,621.50 4,622.40 4,621.25 4,622.05 0.0K
10:09 4,622.05 4,622.05 4,620.75 4,620.75 0.0K
10:10 4,621.05 4,621.10 4,619.85 4,620.50 0.0K
10:11 4,620.10 4,620.20 4,619.30 4,619.90 0.0K
10:12 4,619.45 4,620.60 4,619.25 4,620.60 0.0K
10:13 4,620.60 4,620.75 4,620.30 4,620.30 0.0K
10:14 4,620.20 4,620.75 4,620.05 4,620.40 0.0K
10:15 4,620.30 4,620.70 4,620.10 4,620.25 0.0K
10:16 4,619.50 4,621.70 4,619.50 4,621.70 0.0K
10:17 4,621.80 4,622.35 4,621.05 4,621.80 0.0K
10:18 4,621.40 4,622.35 4,621.40 4,622.00 0.0K
10:19 4,621.65 4,622.20 4,621.20 4,621.45 0.0K
10:20 4,621.40 4,621.75 4,621.10 4,621.75 0.0K
10:21 4,621.70 4,622.80 4,621.40 4,622.65 0.0K
10:22 4,622.65 4,622.65 4,620.65 4,621.10 0.0K
10:23 4,620.85 4,621.25 4,620.40 4,620.45 0.0K
10:24 4,620.15 4,620.65 4,619.20 4,619.50 0.0K
10:25 4,619.65 4,619.65 4,618.80 4,619.20 0.0K
10:26 4,619.15 4,619.15 4,618.10 4,618.55 0.0K
10:27 4,618.20 4,619.45 4,618.20 4,618.85 0.0K
10:28 4,619.00 4,619.20 4,618.10 4,618.95 0.0K
10:29 4,619.00 4,619.65 4,619.00 4,619.30 0.0K
10:30 4,619.10 4,619.70 4,618.30 4,618.45 0.0K
10:31 4,618.35 4,620.70 4,618.35 4,620.00 0.0K
10:32 4,620.15 4,620.15 4,618.55 4,618.55 0.0K
10:33 4,618.65 4,618.90 4,617.30 4,618.20 0.0K
10:34 4,617.95 4,618.95 4,617.55 4,618.10 0.0K
10:35 4,617.20 4,617.20 4,615.35 4,615.75 0.0K
10:36 4,615.35 4,615.35 4,612.45 4,612.45 0.0K
10:37 4,612.40 4,613.10 4,611.35 4,612.70 0.0K
10:38 4,612.35 4,612.60 4,611.10 4,611.20 0.0K
10:39 4,610.90 4,611.20 4,610.35 4,610.95 0.0K
10:40 4,611.00 4,611.45 4,609.85 4,611.15 0.0K
10:41 4,610.45 4,610.65 4,609.30 4,609.35 0.0K
10:42 4,609.35 4,611.05 4,609.35 4,610.75 0.0K
10:43 4,610.20 4,611.30 4,610.20 4,611.05 0.0K
10:44 4,610.65 4,611.40 4,610.55 4,611.00 0.0K
10:45 4,610.95 4,611.00 4,609.05 4,610.55 0.0K
10:46 4,610.45 4,610.45 4,608.50 4,609.30 0.0K
10:47 4,609.25 4,610.75 4,609.25 4,610.40 0.0K
10:48 4,610.05 4,610.40 4,609.90 4,610.25 0.0K
10:49 4,609.95 4,610.35 4,609.70 4,610.35 0.0K
10:50 4,610.30 4,611.00 4,610.00 4,610.85 0.0K
10:51 4,610.90 4,612.45 4,610.75 4,612.45 0.0K
10:52 4,612.15 4,613.10 4,611.05 4,612.15 0.0K
10:53 4,612.20 4,612.40 4,611.80 4,612.40 0.0K
10:54 4,612.65 4,612.85 4,611.95 4,612.05 0.0K
10:55 4,612.00 4,612.00 4,610.50 4,610.50 0.0K
10:56 4,610.45 4,610.65 4,609.95 4,610.65 0.0K
10:57 4,610.40 4,611.95 4,610.40 4,611.95 0.0K
10:58 4,612.05 4,613.55 4,612.05 4,613.55 0.0K
10:59 4,613.60 4,613.90 4,613.25 4,613.80 0.0K
11:00 4,613.80 4,614.60 4,613.25 4,613.25 0.0K
11:01 4,613.10 4,613.10 4,612.15 4,612.45 0.0K
11:02 4,612.05 4,612.50 4,611.95 4,612.25 0.0K
11:03 4,612.20 4,612.30 4,611.65 4,611.90 0.0K
11:04 4,612.05 4,612.25 4,611.80 4,612.15 0.0K
11:05 4,611.70 4,613.50 4,611.70 4,613.45 0.0K
11:06 4,613.70 4,615.30 4,613.70 4,614.30 0.0K
11:07 4,614.00 4,614.65 4,613.75 4,614.10 0.0K
11:08 4,613.95 4,614.40 4,613.75 4,614.40 0.0K
11:09 4,614.40 4,615.25 4,614.15 4,615.25 0.0K
11:10 4,615.15 4,615.70 4,614.95 4,615.65 0.0K
11:11 4,615.75 4,617.30 4,615.50 4,617.30 0.0K
11:12 4,617.05 4,617.60 4,616.90 4,617.10 0.0K
11:13 4,617.10 4,617.75 4,616.25 4,616.50 0.0K
11:14 4,617.10 4,617.15 4,615.45 4,615.45 0.0K
11:15 4,615.45 4,616.10 4,614.85 4,615.95 0.0K
11:16 4,616.10 4,616.10 4,615.55 4,615.70 0.0K
11:17 4,615.35 4,616.50 4,614.95 4,616.25 0.0K
11:18 4,616.35 4,616.80 4,616.10 4,616.50 0.0K
11:19 4,616.50 4,616.90 4,616.15 4,616.25 0.0K
11:20 4,616.35 4,616.85 4,616.20 4,616.40 0.0K
11:21 4,616.10 4,618.45 4,616.10 4,618.45 0.0K
11:22 4,618.35 4,618.60 4,618.05 4,618.60 0.0K
11:23 4,618.30 4,618.40 4,616.85 4,616.90 0.0K
11:24 4,617.00 4,617.45 4,617.00 4,617.35 0.0K
11:25 4,617.35 4,617.40 4,616.00 4,616.00 0.0K
11:26 4,615.95 4,616.10 4,612.40 4,612.85 0.0K
11:27 4,612.85 4,612.90 4,611.30 4,611.35 0.0K
11:28 4,611.35 4,611.65 4,610.50 4,611.45 0.0K
11:29 4,611.75 4,613.60 4,611.65 4,613.45 0.0K
11:30 4,613.25 4,613.55 4,611.50 4,611.50 0.0K
11:31 4,611.40 4,611.40 4,610.70 4,611.10 0.0K
11:32 4,610.90 4,611.10 4,610.20 4,610.45 0.0K
11:33 4,610.40 4,610.40 4,608.80 4,609.10 0.0K
11:34 4,608.85 4,609.35 4,608.30 4,608.70 0.0K
11:35 4,609.15 4,609.55 4,609.05 4,609.25 0.0K
11:36 4,609.45 4,609.90 4,608.70 4,608.75 0.0K
11:37 4,608.70 4,609.15 4,608.55 4,608.60 0.0K
11:38 4,608.45 4,608.90 4,608.15 4,608.15 0.0K
11:39 4,608.35 4,608.35 4,607.65 4,607.75 0.0K
11:40 4,607.65 4,608.15 4,607.45 4,607.95 0.0K
11:41 4,607.70 4,607.70 4,606.25 4,606.40 0.0K
11:42 4,606.65 4,606.65 4,605.10 4,605.30 0.0K
11:43 4,605.40 4,605.40 4,604.45 4,604.75 0.0K
11:44 4,604.65 4,604.90 4,603.95 4,604.20 0.0K
11:45 4,604.45 4,605.00 4,604.30 4,604.85 0.0K
11:46 4,604.70 4,604.70 4,603.50 4,604.15 0.0K
11:47 4,603.50 4,604.20 4,603.50 4,604.20 0.0K
11:48 4,604.25 4,606.10 4,604.25 4,606.10 0.0K
11:49 4,605.95 4,606.15 4,605.45 4,605.55 0.0K
11:50 4,605.50 4,605.80 4,603.55 4,603.55 0.0K
11:51 4,603.45 4,603.45 4,602.00 4,602.90 0.0K
11:52 4,602.60 4,603.80 4,601.85 4,603.80 0.0K
11:53 4,603.80 4,604.20 4,603.05 4,604.20 0.0K
11:54 4,604.25 4,604.50 4,603.80 4,604.15 0.0K
11:55 4,603.95 4,604.55 4,603.95 4,604.40 0.0K
11:56 4,604.35 4,604.85 4,604.30 4,604.40 0.0K
11:57 4,604.50 4,604.50 4,603.85 4,603.95 0.0K
11:58 4,603.95 4,604.45 4,603.30 4,603.60 0.0K
11:59 4,603.65 4,603.90 4,602.65 4,602.85 0.0K
12:00 4,602.70 4,603.30 4,601.65 4,602.90 0.0K
12:01 4,602.95 4,603.20 4,602.50 4,602.75 0.0K
12:02 4,602.85 4,602.85 4,602.25 4,602.25 0.0K
12:03 4,601.90 4,601.90 4,600.10 4,600.45 0.0K
12:04 4,600.30 4,601.10 4,600.20 4,600.80 0.0K
12:05 4,600.80 4,600.80 4,600.00 4,600.15 0.0K
12:06 4,599.95 4,600.10 4,598.25 4,598.45 0.0K
12:07 4,598.45 4,598.90 4,597.65 4,598.10 0.0K
12:08 4,597.95 4,598.30 4,597.40 4,598.15 0.0K
12:09 4,597.80 4,599.15 4,597.80 4,598.25 0.0K
12:10 4,598.50 4,599.35 4,598.10 4,599.35 0.0K
12:11 4,599.25 4,602.00 4,598.85 4,601.30 0.0K
12:12 4,601.50 4,601.55 4,600.50 4,600.85 0.0K
12:13 4,601.10 4,601.15 4,599.75 4,599.95 0.0K
12:14 4,600.05 4,600.30 4,599.10 4,599.75 0.0K
12:15 4,599.75 4,600.75 4,599.60 4,600.15 0.0K
12:16 4,600.45 4,600.55 4,599.95 4,600.50 0.0K
12:17 4,600.60 4,601.25 4,600.40 4,601.25 0.0K
12:18 4,601.15 4,601.35 4,600.80 4,601.10 0.0K
12:19 4,601.05 4,602.25 4,601.05 4,602.25 0.0K
12:20 4,602.30 4,602.30 4,600.80 4,601.00 0.0K
12:21 4,601.15 4,601.80 4,601.15 4,601.25 0.0K
12:22 4,601.20 4,602.70 4,601.20 4,602.20 0.0K
12:23 4,602.10 4,602.15 4,601.25 4,601.35 0.0K
12:24 4,601.45 4,601.45 4,599.70 4,600.65 0.0K
12:25 4,600.40 4,600.65 4,599.90 4,600.55 0.0K
12:26 4,600.45 4,600.70 4,599.85 4,599.85 0.0K
12:27 4,599.45 4,599.80 4,598.75 4,599.80 0.0K
12:28 4,599.80 4,599.90 4,599.45 4,599.90 0.0K
12:29 4,599.75 4,600.25 4,599.35 4,600.00 0.0K
12:30 4,599.45 4,599.50 4,598.50 4,599.45 0.0K
12:31 4,598.80 4,599.85 4,598.80 4,599.65 0.0K
12:32 4,599.80 4,599.95 4,598.55 4,598.80 0.0K
12:33 4,598.60 4,598.85 4,597.80 4,598.35 0.0K
12:34 4,598.40 4,598.40 4,597.50 4,598.15 0.0K
12:35 4,598.05 4,598.65 4,597.80 4,598.65 0.0K
12:36 4,598.65 4,598.95 4,598.30 4,598.55 0.0K
12:37 4,598.40 4,599.20 4,598.30 4,599.10 0.0K
12:38 4,599.15 4,599.45 4,598.70 4,599.20 0.0K
12:39 4,599.45 4,599.45 4,598.85 4,598.95 0.0K
12:40 4,598.70 4,599.00 4,597.70 4,597.70 0.0K
12:41 4,597.55 4,598.00 4,597.25 4,597.25 0.0K
12:42 4,597.05 4,597.55 4,595.95 4,595.95 0.0K
12:43 4,596.00 4,596.25 4,590.50 4,590.50 0.0K
12:44 4,589.60 4,590.80 4,589.60 4,590.50 0.0K
12:45 4,590.55 4,590.80 4,589.95 4,590.50 0.0K
12:46 4,590.10 4,590.55 4,589.65 4,590.05 0.0K
12:47 4,590.15 4,591.05 4,589.55 4,589.70 0.0K
12:48 4,589.35 4,589.50 4,588.15 4,589.05 0.0K
12:49 4,588.90 4,588.90 4,588.10 4,588.75 0.0K
12:50 4,588.75 4,588.75 4,588.10 4,588.30 0.0K
12:51 4,588.10 4,588.40 4,587.70 4,588.40 0.0K
12:52 4,588.20 4,589.00 4,588.20 4,588.85 0.0K
12:53 4,588.55 4,589.45 4,588.55 4,589.05 0.0K
12:54 4,589.30 4,590.20 4,588.95 4,590.20 0.0K
12:55 4,590.35 4,590.70 4,588.90 4,588.90 0.0K
12:56 4,588.95 4,589.00 4,588.15 4,588.95 0.0K
12:57 4,588.90 4,590.25 4,588.50 4,590.25 0.0K
12:58 4,590.20 4,590.75 4,590.15 4,590.70 0.0K
12:59 4,590.70 4,591.40 4,590.40 4,591.10 0.0K
13:00 4,591.35 4,591.60 4,591.10 4,591.10 0.0K
13:01 4,591.10 4,591.10 4,590.10 4,590.10 0.0K
13:02 4,589.95 4,592.45 4,589.95 4,592.45 0.0K
13:03 4,592.25 4,593.00 4,591.70 4,593.00 0.0K
13:04 4,593.00 4,593.00 4,592.25 4,592.40 0.0K
13:05 4,592.40 4,593.80 4,592.40 4,593.55 0.0K
13:06 4,593.50 4,593.65 4,592.90 4,593.45 0.0K
13:07 4,593.65 4,594.25 4,593.35 4,593.40 0.0K
13:08 4,593.40 4,595.05 4,593.40 4,594.40 0.0K
13:09 4,594.45 4,594.65 4,593.60 4,593.85 0.0K
13:10 4,593.70 4,594.45 4,593.50 4,594.20 0.0K
13:11 4,594.25 4,594.40 4,592.55 4,592.55 0.0K
13:12 4,592.70 4,593.60 4,592.70 4,593.35 0.0K
13:13 4,593.45 4,593.95 4,593.05 4,593.35 0.0K
13:14 4,593.15 4,593.35 4,591.90 4,592.15 0.0K
13:15 4,592.10 4,592.40 4,590.15 4,590.70 0.0K
13:16 4,590.50 4,590.95 4,589.55 4,589.60 0.0K
13:17 4,589.85 4,590.25 4,589.25 4,589.45 0.0K
13:18 4,589.20 4,589.45 4,588.40 4,589.45 0.0K
13:19 4,589.50 4,591.50 4,589.50 4,591.50 0.0K
13:20 4,590.90 4,591.45 4,588.55 4,589.20 0.0K
13:21 4,589.35 4,589.45 4,587.05 4,587.85 0.0K
13:22 4,587.90 4,588.25 4,586.80 4,586.95 0.0K
13:23 4,586.75 4,587.35 4,586.70 4,587.35 0.0K
13:24 4,587.20 4,587.50 4,586.85 4,587.05 0.0K
13:25 4,587.20 4,587.20 4,585.70 4,586.10 0.0K
13:26 4,586.30 4,586.35 4,585.70 4,586.35 0.0K
13:27 4,586.35 4,586.90 4,586.15 4,586.80 0.0K
13:28 4,586.45 4,587.05 4,586.45 4,587.00 0.0K
13:29 4,586.80 4,587.10 4,586.20 4,586.75 0.0K
13:30 4,586.65 4,586.80 4,586.10 4,586.10 0.0K
13:31 4,586.10 4,586.50 4,586.00 4,586.45 0.0K
13:32 4,586.10 4,587.40 4,586.00 4,587.40 0.0K
13:33 4,587.70 4,588.45 4,587.30 4,588.25 0.0K
13:34 4,588.25 4,588.25 4,587.45 4,587.70 0.0K
13:35 4,587.90 4,587.90 4,586.50 4,587.60 0.0K
13:36 4,587.55 4,587.70 4,587.05 4,587.55 0.0K
13:37 4,587.55 4,587.75 4,586.90 4,587.25 0.0K
13:38 4,586.95 4,587.40 4,586.80 4,587.25 0.0K
13:39 4,587.30 4,587.75 4,586.95 4,587.15 0.0K
13:40 4,587.35 4,588.35 4,587.25 4,588.35 0.0K
13:41 4,587.80 4,588.75 4,587.55 4,588.15 0.0K
13:42 4,588.25 4,588.85 4,588.00 4,588.50 0.0K
13:43 4,589.40 4,590.05 4,589.05 4,589.55 0.0K
13:44 4,589.50 4,590.70 4,589.15 4,590.65 0.0K
13:45 4,590.65 4,591.05 4,590.60 4,590.90 0.0K
13:46 4,590.95 4,591.45 4,590.75 4,590.75 0.0K
13:47 4,591.10 4,592.30 4,591.10 4,592.30 0.0K
13:48 4,592.65 4,592.65 4,592.25 4,592.40 0.0K
13:49 4,592.30 4,592.85 4,592.00 4,592.00 0.0K
13:50 4,592.25 4,592.60 4,592.00 4,592.30 0.0K
13:51 4,592.65 4,592.90 4,591.60 4,592.55 0.0K
13:52 4,592.30 4,592.35 4,589.35 4,589.90 0.0K
13:53 4,590.05 4,590.45 4,590.05 4,590.15 0.0K
13:54 4,590.25 4,590.50 4,589.10 4,589.45 0.0K
13:55 4,589.20 4,590.25 4,589.20 4,590.00 0.0K
13:56 4,589.95 4,589.95 4,588.00 4,588.10 0.0K
13:57 4,587.95 4,588.00 4,586.50 4,586.50 0.0K
13:58 4,586.20 4,587.35 4,586.20 4,587.25 0.0K
13:59 4,586.95 4,587.65 4,586.00 4,586.20 0.0K
14:00 4,586.40 4,587.50 4,586.10 4,586.20 0.0K
14:01 4,585.90 4,585.90 4,584.65 4,584.65 0.0K
14:02 4,584.60 4,584.85 4,583.00 4,583.00 0.0K
14:03 4,582.80 4,583.05 4,582.25 4,582.25 0.0K
14:04 4,582.40 4,583.65 4,581.60 4,583.65 0.0K
14:05 4,583.45 4,584.55 4,583.45 4,584.50 0.0K
14:06 4,584.55 4,584.90 4,583.45 4,583.50 0.0K
14:07 4,583.25 4,584.30 4,583.25 4,583.90 0.0K
14:08 4,583.70 4,583.70 4,583.00 4,583.00 0.0K
14:09 4,582.85 4,582.85 4,581.00 4,581.35 0.0K
14:10 4,581.35 4,582.10 4,581.15 4,581.55 0.0K
14:11 4,581.10 4,581.10 4,577.55 4,577.80 0.0K
14:12 4,577.55 4,578.60 4,577.30 4,578.60 0.0K
14:13 4,578.45 4,579.55 4,578.45 4,579.55 0.0K
14:14 4,579.60 4,580.15 4,579.55 4,580.10 0.0K
14:15 4,580.20 4,581.25 4,579.95 4,581.00 0.0K
14:16 4,581.20 4,581.25 4,580.15 4,581.20 0.0K
14:17 4,581.50 4,581.55 4,580.30 4,580.80 0.0K
14:18 4,580.70 4,581.35 4,580.70 4,581.35 0.0K
14:19 4,581.30 4,581.70 4,580.80 4,581.20 0.0K
14:20 4,580.90 4,581.00 4,580.35 4,580.40 0.0K
14:21 4,580.55 4,581.20 4,580.00 4,581.05 0.0K
14:22 4,580.85 4,582.40 4,580.35 4,582.40 0.0K
14:23 4,582.20 4,582.80 4,581.60 4,581.60 0.0K
14:24 4,581.35 4,581.55 4,580.15 4,580.25 0.0K
14:25 4,580.25 4,580.50 4,579.70 4,580.50 0.0K
14:26 4,580.50 4,584.70 4,580.50 4,584.70 0.0K
14:27 4,584.80 4,586.20 4,584.50 4,585.65 0.0K
14:28 4,585.40 4,585.40 4,581.60 4,581.60 0.0K
14:29 4,581.55 4,582.30 4,581.20 4,581.70 0.0K
14:30 4,582.10 4,582.20 4,580.95 4,582.20 0.0K
14:31 4,582.30 4,582.65 4,581.80 4,582.50 0.0K
14:32 4,582.50 4,583.05 4,582.30 4,583.05 0.0K
14:33 4,582.95 4,583.25 4,582.55 4,582.60 0.0K
14:34 4,582.65 4,582.95 4,581.85 4,582.75 0.0K
14:35 4,582.85 4,582.85 4,581.30 4,581.95 0.0K
14:36 4,581.80 4,582.35 4,580.90 4,580.90 0.0K
14:37 4,580.60 4,581.30 4,580.50 4,581.10 0.0K
14:38 4,581.05 4,586.40 4,581.05 4,586.15 0.0K
14:39 4,586.35 4,587.25 4,586.10 4,587.10 0.0K
14:40 4,586.95 4,586.95 4,584.00 4,584.00 0.0K
14:41 4,584.50 4,585.60 4,584.40 4,585.60 0.0K
14:42 4,585.35 4,585.55 4,584.10 4,584.20 0.0K
14:43 4,584.50 4,584.50 4,583.80 4,583.80 0.0K
14:44 4,583.80 4,583.95 4,582.70 4,583.05 0.0K
14:45 4,583.20 4,583.45 4,582.75 4,583.30 0.0K
14:46 4,583.40 4,584.75 4,583.30 4,583.30 0.0K
14:47 4,583.40 4,584.70 4,583.40 4,584.70 0.0K
14:48 4,584.50 4,585.05 4,584.50 4,584.90 0.0K
14:49 4,585.30 4,586.20 4,585.30 4,585.65 0.0K
14:50 4,585.70 4,586.00 4,584.75 4,585.05 0.0K
14:51 4,584.40 4,584.40 4,580.60 4,580.75 0.0K
14:52 4,581.35 4,583.60 4,581.35 4,583.60 0.0K
14:53 4,583.65 4,584.85 4,583.60 4,583.90 0.0K
14:54 4,583.85 4,584.85 4,583.85 4,584.70 0.0K
14:55 4,584.80 4,585.35 4,584.00 4,584.00 0.0K
14:56 4,584.35 4,585.30 4,583.55 4,583.55 0.0K
14:57 4,583.20 4,583.20 4,578.65 4,578.65 0.0K
14:58 4,578.60 4,580.95 4,578.60 4,580.85 0.0K
14:59 4,580.85 4,581.50 4,580.05 4,580.30 0.0K
15:00 4,581.45 4,581.45 4,578.95 4,579.75 0.0K
15:01 4,579.70 4,579.70 4,578.15 4,578.20 0.0K
15:02 4,577.90 4,577.90 4,574.80 4,576.15 0.0K
15:03 4,576.15 4,576.15 4,575.35 4,575.95 0.0K
15:04 4,575.90 4,576.60 4,575.65 4,575.85 0.0K
15:05 4,575.90 4,576.50 4,575.20 4,575.60 0.0K
15:06 4,575.90 4,577.35 4,575.90 4,576.95 0.0K
15:07 4,576.90 4,579.45 4,576.60 4,579.45 0.0K
15:08 4,579.05 4,579.90 4,579.05 4,579.65 0.0K
15:09 4,579.80 4,580.95 4,579.65 4,580.70 0.0K
15:10 4,580.80 4,582.70 4,580.80 4,582.70 0.0K
15:11 4,582.65 4,584.45 4,582.65 4,583.70 0.0K
15:12 4,583.70 4,583.90 4,583.20 4,583.60 0.0K
15:13 4,583.85 4,583.95 4,582.85 4,582.85 0.0K
15:14 4,582.95 4,583.35 4,581.60 4,582.15 0.0K
15:15 4,582.10 4,582.90 4,581.70 4,582.90 0.0K
15:16 4,582.95 4,583.35 4,581.80 4,583.15 0.0K
15:17 4,583.15 4,583.45 4,582.55 4,582.55 0.0K
15:18 4,582.85 4,584.50 4,581.85 4,584.50 0.0K
15:19 4,584.35 4,585.25 4,584.35 4,584.75 0.0K
15:20 4,584.70 4,584.70 4,582.35 4,582.35 0.0K
15:21 4,582.15 4,582.85 4,582.10 4,582.10 0.0K
15:22 4,582.15 4,582.20 4,580.50 4,580.70 0.0K
15:23 4,580.65 4,580.75 4,579.90 4,580.75 0.0K
15:24 4,581.10 4,581.10 4,579.35 4,579.45 0.0K
15:25 4,579.90 4,579.95 4,578.65 4,578.65 0.0K
15:26 4,578.95 4,579.70 4,578.75 4,579.50 0.0K
15:27 4,579.45 4,581.80 4,579.45 4,581.80 0.0K
15:28 4,581.70 4,584.35 4,581.35 4,584.35 0.0K
15:29 4,584.15 4,586.20 4,580.65 4,580.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available