NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,424.15 17,424.15 17,424.15 17,424.15 0.0K
09:15 17,432.85 17,436.85 17,366.80 17,371.00 0.0K
09:16 17,367.15 17,429.00 17,367.15 17,423.55 0.0K
09:17 17,421.90 17,421.90 17,376.45 17,418.70 0.0K
09:18 17,420.65 17,433.95 17,369.90 17,393.35 0.0K
09:19 17,395.45 17,415.90 17,380.95 17,380.95 0.0K
09:20 17,378.80 17,396.80 17,370.95 17,396.80 0.0K
09:21 17,398.25 17,437.30 17,398.25 17,437.30 0.0K
09:22 17,435.45 17,436.90 17,423.85 17,428.55 0.0K
09:23 17,428.45 17,446.85 17,428.45 17,444.05 0.0K
09:24 17,446.00 17,452.00 17,443.45 17,448.70 0.0K
09:25 17,448.05 17,461.35 17,444.10 17,453.70 0.0K
09:26 17,453.15 17,467.75 17,453.15 17,463.80 0.0K
09:27 17,463.65 17,472.75 17,463.65 17,470.50 0.0K
09:28 17,472.60 17,474.30 17,455.75 17,456.30 0.0K
09:29 17,455.20 17,455.20 17,439.80 17,445.40 0.0K
09:30 17,445.00 17,447.35 17,430.20 17,430.20 0.0K
09:31 17,427.95 17,427.95 17,405.85 17,406.25 0.0K
09:32 17,407.05 17,407.05 17,390.85 17,403.85 0.0K
09:33 17,404.95 17,426.60 17,403.20 17,412.90 0.0K
09:34 17,413.00 17,427.95 17,413.00 17,427.95 0.0K
09:35 17,428.55 17,429.40 17,418.45 17,418.45 0.0K
09:36 17,419.20 17,422.10 17,412.65 17,414.50 0.0K
09:37 17,413.30 17,415.85 17,410.40 17,411.60 0.0K
09:38 17,410.75 17,410.75 17,400.80 17,405.35 0.0K
09:39 17,406.40 17,408.15 17,398.30 17,398.30 0.0K
09:40 17,398.00 17,399.75 17,391.50 17,399.75 0.0K
09:41 17,398.55 17,398.85 17,389.75 17,390.55 0.0K
09:42 17,389.50 17,391.85 17,381.70 17,382.10 0.0K
09:43 17,383.85 17,393.90 17,383.85 17,390.65 0.0K
09:44 17,391.65 17,392.50 17,387.20 17,387.45 0.0K
09:45 17,386.90 17,386.90 17,381.35 17,383.70 0.0K
09:46 17,383.90 17,386.05 17,365.90 17,365.90 0.0K
09:47 17,366.80 17,367.20 17,347.00 17,348.45 0.0K
09:48 17,351.40 17,360.15 17,351.40 17,352.65 0.0K
09:49 17,352.20 17,352.20 17,331.80 17,331.80 0.0K
09:50 17,332.80 17,342.55 17,332.00 17,342.55 0.0K
09:51 17,342.05 17,351.85 17,342.05 17,344.10 0.0K
09:52 17,342.05 17,342.15 17,336.95 17,339.95 0.0K
09:53 17,341.50 17,377.10 17,341.50 17,377.10 0.0K
09:54 17,378.10 17,390.65 17,378.10 17,382.70 0.0K
09:55 17,383.75 17,384.95 17,376.50 17,376.50 0.0K
09:56 17,375.25 17,378.00 17,373.70 17,377.70 0.0K
09:57 17,380.80 17,390.05 17,380.80 17,388.65 0.0K
09:58 17,389.15 17,389.15 17,383.80 17,384.00 0.0K
09:59 17,383.25 17,389.35 17,383.25 17,387.50 0.0K
10:00 17,388.40 17,391.25 17,383.95 17,385.40 0.0K
10:01 17,387.25 17,401.65 17,387.25 17,401.65 0.0K
10:02 17,397.70 17,399.25 17,396.40 17,396.70 0.0K
10:03 17,397.10 17,401.55 17,396.35 17,400.80 0.0K
10:04 17,399.80 17,403.50 17,398.30 17,401.90 0.0K
10:05 17,401.55 17,402.90 17,399.85 17,401.85 0.0K
10:06 17,401.25 17,401.55 17,395.20 17,395.35 0.0K
10:07 17,394.05 17,394.05 17,384.30 17,385.60 0.0K
10:08 17,385.65 17,385.65 17,372.30 17,372.30 0.0K
10:09 17,372.50 17,378.80 17,372.00 17,374.70 0.0K
10:10 17,375.85 17,387.25 17,375.15 17,384.75 0.0K
10:11 17,383.65 17,384.25 17,380.25 17,384.25 0.0K
10:12 17,383.90 17,385.60 17,383.00 17,384.95 0.0K
10:13 17,384.60 17,386.60 17,382.80 17,385.80 0.0K
10:14 17,385.85 17,402.60 17,385.55 17,401.65 0.0K
10:15 17,402.50 17,414.30 17,402.50 17,409.10 0.0K
10:16 17,409.40 17,409.40 17,403.30 17,405.00 0.0K
10:17 17,406.20 17,413.05 17,404.50 17,413.05 0.0K
10:18 17,412.75 17,428.35 17,412.75 17,428.35 0.0K
10:19 17,429.00 17,429.00 17,423.75 17,424.55 0.0K
10:20 17,424.40 17,425.45 17,420.15 17,424.85 0.0K
10:21 17,423.40 17,423.40 17,417.30 17,417.75 0.0K
10:22 17,417.95 17,428.05 17,417.95 17,428.05 0.0K
10:23 17,428.80 17,446.50 17,428.75 17,446.50 0.0K
10:24 17,446.05 17,458.05 17,446.05 17,458.05 0.0K
10:25 17,457.20 17,459.05 17,447.75 17,449.85 0.0K
10:26 17,451.00 17,461.65 17,451.00 17,461.65 0.0K
10:27 17,462.35 17,465.55 17,462.35 17,464.40 0.0K
10:28 17,464.75 17,465.00 17,460.00 17,463.60 0.0K
10:29 17,464.90 17,471.40 17,464.35 17,470.40 0.0K
10:30 17,471.45 17,477.15 17,471.05 17,474.50 0.0K
10:31 17,475.35 17,479.00 17,474.40 17,474.55 0.0K
10:32 17,474.25 17,474.25 17,468.45 17,469.30 0.0K
10:33 17,469.90 17,469.90 17,459.75 17,460.30 0.0K
10:34 17,459.85 17,462.70 17,457.45 17,462.70 0.0K
10:35 17,462.15 17,469.95 17,462.15 17,469.95 0.0K
10:36 17,470.70 17,471.75 17,468.60 17,468.70 0.0K
10:37 17,468.35 17,475.25 17,468.15 17,470.50 0.0K
10:38 17,470.70 17,472.20 17,468.80 17,470.20 0.0K
10:39 17,471.15 17,475.65 17,470.90 17,474.25 0.0K
10:40 17,474.25 17,480.55 17,474.25 17,480.55 0.0K
10:41 17,480.80 17,486.05 17,479.70 17,479.70 0.0K
10:42 17,479.85 17,480.15 17,474.30 17,475.55 0.0K
10:43 17,475.60 17,478.55 17,475.60 17,478.00 0.0K
10:44 17,477.80 17,492.40 17,477.50 17,491.20 0.0K
10:45 17,491.60 17,497.35 17,490.40 17,497.35 0.0K
10:46 17,497.65 17,497.75 17,480.10 17,482.00 0.0K
10:47 17,482.50 17,482.50 17,474.75 17,475.85 0.0K
10:48 17,474.80 17,479.30 17,474.45 17,477.90 0.0K
10:49 17,477.85 17,479.40 17,475.65 17,479.40 0.0K
10:50 17,478.55 17,481.35 17,477.85 17,478.45 0.0K
10:51 17,478.45 17,479.75 17,477.50 17,478.35 0.0K
10:52 17,478.70 17,480.85 17,477.00 17,480.35 0.0K
10:53 17,479.95 17,485.10 17,479.95 17,481.10 0.0K
10:54 17,480.25 17,484.95 17,480.25 17,484.95 0.0K
10:55 17,485.05 17,488.20 17,482.75 17,482.75 0.0K
10:56 17,482.00 17,482.50 17,479.60 17,480.35 0.0K
10:57 17,480.15 17,480.50 17,478.00 17,479.05 0.0K
10:58 17,479.90 17,483.40 17,479.10 17,483.40 0.0K
10:59 17,482.60 17,483.20 17,480.80 17,482.45 0.0K
11:00 17,482.50 17,490.85 17,481.65 17,490.75 0.0K
11:01 17,491.25 17,499.05 17,491.25 17,496.85 0.0K
11:02 17,498.55 17,498.55 17,491.65 17,491.65 0.0K
11:03 17,491.90 17,492.45 17,484.80 17,484.85 0.0K
11:04 17,483.80 17,483.80 17,480.25 17,480.95 0.0K
11:05 17,480.20 17,484.00 17,480.10 17,481.25 0.0K
11:06 17,481.35 17,483.40 17,475.15 17,475.15 0.0K
11:07 17,475.45 17,476.35 17,473.30 17,474.90 0.0K
11:08 17,475.15 17,475.15 17,472.80 17,474.80 0.0K
11:09 17,474.50 17,480.55 17,474.05 17,480.30 0.0K
11:10 17,479.60 17,481.10 17,477.65 17,479.30 0.0K
11:11 17,479.25 17,480.40 17,472.20 17,472.20 0.0K
11:12 17,470.95 17,470.95 17,457.55 17,457.65 0.0K
11:13 17,457.45 17,458.20 17,451.80 17,453.65 0.0K
11:14 17,454.85 17,457.25 17,454.60 17,456.70 0.0K
11:15 17,456.30 17,456.55 17,452.85 17,453.20 0.0K
11:16 17,452.75 17,456.60 17,451.10 17,456.20 0.0K
11:17 17,456.60 17,459.10 17,455.95 17,458.75 0.0K
11:18 17,459.45 17,460.80 17,456.75 17,458.10 0.0K
11:19 17,458.30 17,458.30 17,454.55 17,455.05 0.0K
11:20 17,455.80 17,457.70 17,455.70 17,455.70 0.0K
11:21 17,456.60 17,456.85 17,454.70 17,455.90 0.0K
11:22 17,456.90 17,461.00 17,456.45 17,460.30 0.0K
11:23 17,461.05 17,462.45 17,459.15 17,459.15 0.0K
11:24 17,459.15 17,464.90 17,458.40 17,464.90 0.0K
11:25 17,465.40 17,466.95 17,465.15 17,465.70 0.0K
11:26 17,466.25 17,466.30 17,461.75 17,462.70 0.0K
11:27 17,463.15 17,463.15 17,459.25 17,460.80 0.0K
11:28 17,460.40 17,460.40 17,455.70 17,456.70 0.0K
11:29 17,456.90 17,456.90 17,453.20 17,454.20 0.0K
11:30 17,454.05 17,454.05 17,449.95 17,451.85 0.0K
11:31 17,452.90 17,454.05 17,450.25 17,451.90 0.0K
11:32 17,450.35 17,451.95 17,448.70 17,448.85 0.0K
11:33 17,449.25 17,450.15 17,447.00 17,447.00 0.0K
11:34 17,446.70 17,446.70 17,434.75 17,434.75 0.0K
11:35 17,434.80 17,434.80 17,426.90 17,426.90 0.0K
11:36 17,427.45 17,428.50 17,424.10 17,424.10 0.0K
11:37 17,423.00 17,423.30 17,420.40 17,420.95 0.0K
11:38 17,420.60 17,422.35 17,419.65 17,419.70 0.0K
11:39 17,419.80 17,419.95 17,417.95 17,418.30 0.0K
11:40 17,418.30 17,423.35 17,418.20 17,421.30 0.0K
11:41 17,421.70 17,421.70 17,416.25 17,416.75 0.0K
11:42 17,416.00 17,416.00 17,408.55 17,409.50 0.0K
11:43 17,408.95 17,412.75 17,407.90 17,408.40 0.0K
11:44 17,408.00 17,408.00 17,404.80 17,407.00 0.0K
11:45 17,406.85 17,406.85 17,396.90 17,400.10 0.0K
11:46 17,399.90 17,401.45 17,396.30 17,398.35 0.0K
11:47 17,399.00 17,403.70 17,397.85 17,401.55 0.0K
11:48 17,402.05 17,402.05 17,397.65 17,399.55 0.0K
11:49 17,400.00 17,401.25 17,395.00 17,395.00 0.0K
11:50 17,393.25 17,394.90 17,391.35 17,394.50 0.0K
11:51 17,394.35 17,394.35 17,382.35 17,382.35 0.0K
11:52 17,382.10 17,382.10 17,376.80 17,378.25 0.0K
11:53 17,377.90 17,379.15 17,376.50 17,377.50 0.0K
11:54 17,378.75 17,385.85 17,378.75 17,384.55 0.0K
11:55 17,384.95 17,388.30 17,383.45 17,388.30 0.0K
11:56 17,388.75 17,395.00 17,388.75 17,395.00 0.0K
11:57 17,395.85 17,397.25 17,392.85 17,397.25 0.0K
11:58 17,396.25 17,398.70 17,395.35 17,398.70 0.0K
11:59 17,398.55 17,407.00 17,398.55 17,407.00 0.0K
12:00 17,406.40 17,409.40 17,406.40 17,408.05 0.0K
12:01 17,407.50 17,417.60 17,407.50 17,417.60 0.0K
12:02 17,416.90 17,420.10 17,415.40 17,415.90 0.0K
12:03 17,415.95 17,416.45 17,409.15 17,409.15 0.0K
12:04 17,408.90 17,412.75 17,408.10 17,412.50 0.0K
12:05 17,412.75 17,414.25 17,410.25 17,412.95 0.0K
12:06 17,413.50 17,414.60 17,411.30 17,414.60 0.0K
12:07 17,414.60 17,414.70 17,412.85 17,414.70 0.0K
12:08 17,415.80 17,417.30 17,413.95 17,414.35 0.0K
12:09 17,414.25 17,415.85 17,411.35 17,414.50 0.0K
12:10 17,415.90 17,418.50 17,415.00 17,418.50 0.0K
12:11 17,416.85 17,416.85 17,415.15 17,415.15 0.0K
12:12 17,415.30 17,418.25 17,414.55 17,418.25 0.0K
12:13 17,418.50 17,421.40 17,417.85 17,421.20 0.0K
12:14 17,421.40 17,427.30 17,421.40 17,425.85 0.0K
12:15 17,425.45 17,431.30 17,425.45 17,431.30 0.0K
12:16 17,431.40 17,434.65 17,431.40 17,434.65 0.0K
12:17 17,435.00 17,436.95 17,433.90 17,436.95 0.0K
12:18 17,436.90 17,438.25 17,433.55 17,438.25 0.0K
12:19 17,437.50 17,437.85 17,435.60 17,435.70 0.0K
12:20 17,435.30 17,436.80 17,434.20 17,436.35 0.0K
12:21 17,435.25 17,437.10 17,434.10 17,434.85 0.0K
12:22 17,434.65 17,435.15 17,430.65 17,430.85 0.0K
12:23 17,430.35 17,431.25 17,429.40 17,430.65 0.0K
12:24 17,431.90 17,440.30 17,431.90 17,440.30 0.0K
12:25 17,439.85 17,440.85 17,436.40 17,438.05 0.0K
12:26 17,438.35 17,439.60 17,436.85 17,439.25 0.0K
12:27 17,439.45 17,440.60 17,437.80 17,437.80 0.0K
12:28 17,436.85 17,437.05 17,435.00 17,436.35 0.0K
12:29 17,436.45 17,436.45 17,432.90 17,433.00 0.0K
12:30 17,432.50 17,434.30 17,431.60 17,432.65 0.0K
12:31 17,432.80 17,433.30 17,427.50 17,428.00 0.0K
12:32 17,427.60 17,427.60 17,425.10 17,425.15 0.0K
12:33 17,425.40 17,428.55 17,425.40 17,427.15 0.0K
12:34 17,427.75 17,429.20 17,425.30 17,428.95 0.0K
12:35 17,428.75 17,429.30 17,424.85 17,428.05 0.0K
12:36 17,428.35 17,435.65 17,428.35 17,435.65 0.0K
12:37 17,434.80 17,435.85 17,433.25 17,435.85 0.0K
12:38 17,435.95 17,435.95 17,433.80 17,435.75 0.0K
12:39 17,435.75 17,437.10 17,434.60 17,437.10 0.0K
12:40 17,437.75 17,437.75 17,432.25 17,432.45 0.0K
12:41 17,431.75 17,434.65 17,431.70 17,433.65 0.0K
12:42 17,433.35 17,435.85 17,432.50 17,435.30 0.0K
12:43 17,434.40 17,438.05 17,433.65 17,438.05 0.0K
12:44 17,438.95 17,442.30 17,438.60 17,442.30 0.0K
12:45 17,442.30 17,447.55 17,441.55 17,446.70 0.0K
12:46 17,447.00 17,447.00 17,443.70 17,444.80 0.0K
12:47 17,444.35 17,444.60 17,440.90 17,440.90 0.0K
12:48 17,440.95 17,442.90 17,440.95 17,442.10 0.0K
12:49 17,443.50 17,443.50 17,440.35 17,440.35 0.0K
12:50 17,440.45 17,443.95 17,440.45 17,443.95 0.0K
12:51 17,443.75 17,445.25 17,442.55 17,445.25 0.0K
12:52 17,445.30 17,450.35 17,445.30 17,450.35 0.0K
12:53 17,449.50 17,454.25 17,447.80 17,454.25 0.0K
12:54 17,455.85 17,456.25 17,454.40 17,456.25 0.0K
12:55 17,456.25 17,456.25 17,449.55 17,449.55 0.0K
12:56 17,449.90 17,450.05 17,448.20 17,450.05 0.0K
12:57 17,449.75 17,450.40 17,447.55 17,447.55 0.0K
12:58 17,447.90 17,451.45 17,447.75 17,451.15 0.0K
12:59 17,451.35 17,455.95 17,451.35 17,455.25 0.0K
13:00 17,455.65 17,462.20 17,455.65 17,461.30 0.0K
13:01 17,461.25 17,464.75 17,461.10 17,462.40 0.0K
13:02 17,462.25 17,462.60 17,457.45 17,458.45 0.0K
13:03 17,458.40 17,458.90 17,456.80 17,457.15 0.0K
13:04 17,457.75 17,458.30 17,455.55 17,455.65 0.0K
13:05 17,455.90 17,455.90 17,452.70 17,452.70 0.0K
13:06 17,452.20 17,452.20 17,449.40 17,451.75 0.0K
13:07 17,451.10 17,454.00 17,451.00 17,451.00 0.0K
13:08 17,452.35 17,454.25 17,451.85 17,452.45 0.0K
13:09 17,451.95 17,458.95 17,451.75 17,457.70 0.0K
13:10 17,457.85 17,458.10 17,454.55 17,454.55 0.0K
13:11 17,455.40 17,455.80 17,451.25 17,453.55 0.0K
13:12 17,453.55 17,453.95 17,447.25 17,447.25 0.0K
13:13 17,447.25 17,448.75 17,445.90 17,448.75 0.0K
13:14 17,449.00 17,449.80 17,447.65 17,449.10 0.0K
13:15 17,449.15 17,453.90 17,449.15 17,453.90 0.0K
13:16 17,453.85 17,453.85 17,451.45 17,451.75 0.0K
13:17 17,451.35 17,451.60 17,444.50 17,444.50 0.0K
13:18 17,445.00 17,445.00 17,442.30 17,444.70 0.0K
13:19 17,445.25 17,449.25 17,444.15 17,449.25 0.0K
13:20 17,449.40 17,459.50 17,449.40 17,459.50 0.0K
13:21 17,459.70 17,460.65 17,457.75 17,460.50 0.0K
13:22 17,460.80 17,463.05 17,459.55 17,462.35 0.0K
13:23 17,462.55 17,463.10 17,458.90 17,460.20 0.0K
13:24 17,459.30 17,459.30 17,452.30 17,452.55 0.0K
13:25 17,453.10 17,454.80 17,452.50 17,454.40 0.0K
13:26 17,453.85 17,456.00 17,453.20 17,456.00 0.0K
13:27 17,454.55 17,459.85 17,454.55 17,458.35 0.0K
13:28 17,458.65 17,461.65 17,458.65 17,460.65 0.0K
13:29 17,461.80 17,463.30 17,460.20 17,463.30 0.0K
13:30 17,463.45 17,465.20 17,462.70 17,462.75 0.0K
13:31 17,463.00 17,463.55 17,459.55 17,461.50 0.0K
13:32 17,462.25 17,462.25 17,460.30 17,461.60 0.0K
13:33 17,461.55 17,461.60 17,457.35 17,458.00 0.0K
13:34 17,458.60 17,460.50 17,458.05 17,458.45 0.0K
13:35 17,458.75 17,461.20 17,457.65 17,457.65 0.0K
13:36 17,457.95 17,461.00 17,456.90 17,460.60 0.0K
13:37 17,461.15 17,461.45 17,459.35 17,461.25 0.0K
13:38 17,460.60 17,461.90 17,458.60 17,458.85 0.0K
13:39 17,459.40 17,460.90 17,458.70 17,460.20 0.0K
13:40 17,461.15 17,462.70 17,460.35 17,460.80 0.0K
13:41 17,460.85 17,463.65 17,458.80 17,461.95 0.0K
13:42 17,461.75 17,465.35 17,461.70 17,465.35 0.0K
13:43 17,465.65 17,467.05 17,460.10 17,460.80 0.0K
13:44 17,459.95 17,461.55 17,459.25 17,460.60 0.0K
13:45 17,460.85 17,462.60 17,460.00 17,461.25 0.0K
13:46 17,461.05 17,462.50 17,459.15 17,459.40 0.0K
13:47 17,459.45 17,462.20 17,459.45 17,462.00 0.0K
13:48 17,461.65 17,464.90 17,461.60 17,464.90 0.0K
13:49 17,464.90 17,466.65 17,464.55 17,465.60 0.0K
13:50 17,465.65 17,466.05 17,463.25 17,464.00 0.0K
13:51 17,463.90 17,465.35 17,460.75 17,460.75 0.0K
13:52 17,460.45 17,462.10 17,458.60 17,458.60 0.0K
13:53 17,458.95 17,458.95 17,455.60 17,456.95 0.0K
13:54 17,457.70 17,461.50 17,456.25 17,461.50 0.0K
13:55 17,461.10 17,464.30 17,461.10 17,462.15 0.0K
13:56 17,462.30 17,462.30 17,460.40 17,461.70 0.0K
13:57 17,462.95 17,468.90 17,462.95 17,468.55 0.0K
13:58 17,468.35 17,470.50 17,468.35 17,470.50 0.0K
13:59 17,470.90 17,472.95 17,470.35 17,472.35 0.0K
14:00 17,473.20 17,480.75 17,473.20 17,480.35 0.0K
14:01 17,481.80 17,483.75 17,481.40 17,483.55 0.0K
14:02 17,484.80 17,485.25 17,481.40 17,481.95 0.0K
14:03 17,481.80 17,485.05 17,481.60 17,485.05 0.0K
14:04 17,485.70 17,486.95 17,484.90 17,486.45 0.0K
14:05 17,486.55 17,489.60 17,485.75 17,489.50 0.0K
14:06 17,489.35 17,490.75 17,489.15 17,489.80 0.0K
14:07 17,490.70 17,493.00 17,489.90 17,491.60 0.0K
14:08 17,492.00 17,492.95 17,490.70 17,490.70 0.0K
14:09 17,490.40 17,493.75 17,489.65 17,491.85 0.0K
14:10 17,491.95 17,491.95 17,488.90 17,489.10 0.0K
14:11 17,489.00 17,489.45 17,478.10 17,478.10 0.0K
14:12 17,477.30 17,477.30 17,468.40 17,471.25 0.0K
14:13 17,470.65 17,470.65 17,467.35 17,467.35 0.0K
14:14 17,467.90 17,469.50 17,466.75 17,469.10 0.0K
14:15 17,468.70 17,479.80 17,468.70 17,479.45 0.0K
14:16 17,479.15 17,480.50 17,478.35 17,479.60 0.0K
14:17 17,479.10 17,480.65 17,478.20 17,478.35 0.0K
14:18 17,478.15 17,478.15 17,472.65 17,473.25 0.0K
14:19 17,473.40 17,473.95 17,471.25 17,471.75 0.0K
14:20 17,469.95 17,470.90 17,462.55 17,463.30 0.0K
14:21 17,462.75 17,463.60 17,459.15 17,460.35 0.0K
14:22 17,460.70 17,460.70 17,458.20 17,460.60 0.0K
14:23 17,460.20 17,462.40 17,459.45 17,462.05 0.0K
14:24 17,463.35 17,465.45 17,463.20 17,465.25 0.0K
14:25 17,465.50 17,466.85 17,464.55 17,466.05 0.0K
14:26 17,466.65 17,469.95 17,466.15 17,468.80 0.0K
14:27 17,469.20 17,469.20 17,466.20 17,467.40 0.0K
14:28 17,468.05 17,469.85 17,467.60 17,469.40 0.0K
14:29 17,469.55 17,473.35 17,469.55 17,472.20 0.0K
14:30 17,472.10 17,487.10 17,472.10 17,487.10 0.0K
14:31 17,487.25 17,491.45 17,487.25 17,490.00 0.0K
14:32 17,490.05 17,492.50 17,488.50 17,489.65 0.0K
14:33 17,489.15 17,491.45 17,488.25 17,488.55 0.0K
14:34 17,488.60 17,488.70 17,486.35 17,488.30 0.0K
14:35 17,488.05 17,488.05 17,482.65 17,484.35 0.0K
14:36 17,483.60 17,487.55 17,483.60 17,486.90 0.0K
14:37 17,486.75 17,487.85 17,485.65 17,487.40 0.0K
14:38 17,487.80 17,498.10 17,487.80 17,497.85 0.0K
14:39 17,498.35 17,499.60 17,496.25 17,497.00 0.0K
14:40 17,496.60 17,502.70 17,496.60 17,502.70 0.0K
14:41 17,502.45 17,503.65 17,501.70 17,501.70 0.0K
14:42 17,502.40 17,502.40 17,497.15 17,497.15 0.0K
14:43 17,497.00 17,497.30 17,490.30 17,490.30 0.0K
14:44 17,490.50 17,492.65 17,489.95 17,492.55 0.0K
14:45 17,492.70 17,501.60 17,492.70 17,500.10 0.0K
14:46 17,500.30 17,502.45 17,499.90 17,501.00 0.0K
14:47 17,501.35 17,502.55 17,500.90 17,502.05 0.0K
14:48 17,502.85 17,504.50 17,502.55 17,502.90 0.0K
14:49 17,503.10 17,509.70 17,503.10 17,509.70 0.0K
14:50 17,508.90 17,511.35 17,507.95 17,508.10 0.0K
14:51 17,507.80 17,510.15 17,506.75 17,506.75 0.0K
14:52 17,507.60 17,508.35 17,505.70 17,505.90 0.0K
14:53 17,504.95 17,506.70 17,504.95 17,505.75 0.0K
14:54 17,504.70 17,506.75 17,503.85 17,503.85 0.0K
14:55 17,504.05 17,505.50 17,502.20 17,502.45 0.0K
14:56 17,502.90 17,502.90 17,498.35 17,500.30 0.0K
14:57 17,499.15 17,499.85 17,498.20 17,499.50 0.0K
14:58 17,499.45 17,501.85 17,498.85 17,500.40 0.0K
14:59 17,501.40 17,504.95 17,501.05 17,504.10 0.0K
15:00 17,505.70 17,512.85 17,505.70 17,510.10 0.0K
15:01 17,511.25 17,512.55 17,505.75 17,507.20 0.0K
15:02 17,507.15 17,508.35 17,504.70 17,504.70 0.0K
15:03 17,503.90 17,508.65 17,503.45 17,508.65 0.0K
15:04 17,508.40 17,513.60 17,508.40 17,512.90 0.0K
15:05 17,513.95 17,514.35 17,512.45 17,513.50 0.0K
15:06 17,514.85 17,516.45 17,509.20 17,509.75 0.0K
15:07 17,509.35 17,512.95 17,509.05 17,509.20 0.0K
15:08 17,510.35 17,513.20 17,509.05 17,511.45 0.0K
15:09 17,512.55 17,517.45 17,511.50 17,511.70 0.0K
15:10 17,512.25 17,512.25 17,504.10 17,504.10 0.0K
15:11 17,504.25 17,505.70 17,502.55 17,502.95 0.0K
15:12 17,503.50 17,504.70 17,499.30 17,499.30 0.0K
15:13 17,499.90 17,501.40 17,496.45 17,496.45 0.0K
15:14 17,495.95 17,495.95 17,490.15 17,490.15 0.0K
15:15 17,491.15 17,491.15 17,482.60 17,482.80 0.0K
15:16 17,482.90 17,488.40 17,482.90 17,487.45 0.0K
15:17 17,486.90 17,489.75 17,485.30 17,487.10 0.0K
15:18 17,487.65 17,491.75 17,485.60 17,488.25 0.0K
15:19 17,491.15 17,492.90 17,486.65 17,486.65 0.0K
15:20 17,487.90 17,487.90 17,477.30 17,482.50 0.0K
15:21 17,484.70 17,489.10 17,484.05 17,488.05 0.0K
15:22 17,488.30 17,489.45 17,484.85 17,487.60 0.0K
15:23 17,487.25 17,488.70 17,484.50 17,484.50 0.0K
15:24 17,484.90 17,484.90 17,482.05 17,482.05 0.0K
15:25 17,482.65 17,482.65 17,479.15 17,480.50 0.0K
15:26 17,479.80 17,482.65 17,478.10 17,480.15 0.0K
15:27 17,481.30 17,484.65 17,480.60 17,484.60 0.0K
15:28 17,484.70 17,486.90 17,480.25 17,486.15 0.0K
15:29 17,485.25 17,491.70 17,481.75 17,491.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available