NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,833.25 17,833.25 17,833.25 17,833.25 0.0K
09:15 17,838.15 17,838.15 17,781.20 17,802.65 0.0K
09:16 17,809.10 17,836.85 17,809.10 17,820.15 0.0K
09:17 17,818.65 17,832.90 17,813.00 17,813.00 0.0K
09:18 17,810.10 17,811.90 17,791.55 17,791.55 0.0K
09:19 17,790.40 17,808.15 17,783.85 17,808.15 0.0K
09:20 17,807.75 17,811.00 17,806.20 17,808.70 0.0K
09:21 17,807.15 17,807.15 17,797.45 17,804.50 0.0K
09:22 17,805.50 17,815.65 17,804.75 17,813.55 0.0K
09:23 17,813.85 17,825.20 17,813.85 17,820.55 0.0K
09:24 17,821.85 17,831.15 17,821.30 17,829.40 0.0K
09:25 17,829.40 17,834.55 17,827.50 17,827.50 0.0K
09:26 17,826.75 17,828.90 17,818.20 17,819.90 0.0K
09:27 17,819.85 17,822.55 17,819.30 17,821.90 0.0K
09:28 17,822.95 17,822.95 17,809.35 17,810.30 0.0K
09:29 17,809.35 17,813.90 17,809.35 17,809.55 0.0K
09:30 17,808.75 17,810.10 17,785.95 17,785.95 0.0K
09:31 17,786.25 17,798.30 17,784.85 17,795.70 0.0K
09:32 17,795.20 17,795.20 17,783.50 17,783.80 0.0K
09:33 17,780.35 17,782.95 17,777.95 17,782.95 0.0K
09:34 17,782.75 17,782.75 17,779.35 17,780.85 0.0K
09:35 17,781.30 17,781.30 17,767.10 17,767.10 0.0K
09:36 17,765.80 17,768.45 17,763.75 17,768.45 0.0K
09:37 17,768.10 17,773.45 17,767.25 17,773.10 0.0K
09:38 17,773.55 17,791.20 17,770.30 17,791.20 0.0K
09:39 17,792.70 17,797.65 17,782.85 17,782.85 0.0K
09:40 17,782.90 17,782.90 17,779.45 17,780.90 0.0K
09:41 17,780.20 17,784.15 17,779.60 17,780.95 0.0K
09:42 17,781.30 17,783.40 17,776.90 17,777.95 0.0K
09:43 17,778.40 17,781.20 17,777.85 17,780.50 0.0K
09:44 17,779.55 17,779.55 17,768.60 17,768.60 0.0K
09:45 17,769.35 17,769.40 17,757.50 17,759.60 0.0K
09:46 17,758.80 17,769.10 17,758.80 17,769.10 0.0K
09:47 17,769.20 17,777.20 17,769.20 17,776.55 0.0K
09:48 17,777.35 17,784.90 17,774.65 17,784.90 0.0K
09:49 17,786.40 17,796.00 17,786.40 17,794.85 0.0K
09:50 17,795.05 17,808.55 17,794.45 17,808.45 0.0K
09:51 17,809.35 17,810.50 17,807.20 17,810.50 0.0K
09:52 17,810.35 17,816.60 17,809.25 17,815.00 0.0K
09:53 17,814.30 17,819.05 17,814.30 17,817.75 0.0K
09:54 17,816.60 17,816.70 17,812.10 17,813.85 0.0K
09:55 17,811.30 17,811.30 17,796.85 17,799.20 0.0K
09:56 17,799.05 17,800.55 17,796.15 17,800.55 0.0K
09:57 17,801.75 17,805.05 17,801.75 17,805.05 0.0K
09:58 17,804.45 17,813.55 17,804.45 17,813.55 0.0K
09:59 17,813.50 17,820.40 17,813.50 17,819.80 0.0K
10:00 17,819.80 17,823.85 17,819.05 17,823.85 0.0K
10:01 17,823.05 17,826.75 17,822.30 17,825.95 0.0K
10:02 17,826.65 17,826.65 17,821.95 17,823.40 0.0K
10:03 17,822.45 17,823.65 17,819.90 17,820.30 0.0K
10:04 17,819.45 17,819.45 17,812.55 17,815.90 0.0K
10:05 17,815.30 17,823.20 17,815.30 17,822.45 0.0K
10:06 17,821.80 17,826.60 17,821.80 17,826.20 0.0K
10:07 17,826.75 17,831.20 17,826.75 17,829.90 0.0K
10:08 17,829.40 17,831.20 17,828.70 17,830.90 0.0K
10:09 17,830.45 17,834.05 17,830.10 17,830.10 0.0K
10:10 17,831.35 17,832.65 17,829.35 17,832.35 0.0K
10:11 17,832.90 17,835.95 17,832.90 17,835.45 0.0K
10:12 17,835.60 17,840.20 17,833.80 17,839.55 0.0K
10:13 17,840.40 17,844.80 17,840.40 17,844.50 0.0K
10:14 17,843.80 17,844.70 17,839.75 17,841.50 0.0K
10:15 17,841.35 17,843.50 17,839.95 17,839.95 0.0K
10:16 17,840.60 17,841.20 17,831.65 17,832.75 0.0K
10:17 17,833.05 17,833.80 17,831.55 17,832.70 0.0K
10:18 17,834.50 17,841.10 17,834.50 17,840.25 0.0K
10:19 17,841.60 17,845.90 17,841.40 17,843.80 0.0K
10:20 17,844.35 17,847.20 17,844.35 17,847.20 0.0K
10:21 17,847.35 17,851.95 17,847.00 17,850.80 0.0K
10:22 17,849.75 17,859.60 17,849.65 17,859.60 0.0K
10:23 17,859.70 17,860.25 17,858.95 17,859.20 0.0K
10:24 17,859.55 17,866.65 17,858.50 17,866.65 0.0K
10:25 17,866.00 17,868.55 17,864.40 17,868.55 0.0K
10:26 17,868.55 17,869.85 17,860.05 17,860.05 0.0K
10:27 17,860.00 17,866.80 17,860.00 17,866.80 0.0K
10:28 17,866.65 17,873.70 17,866.50 17,873.20 0.0K
10:29 17,873.60 17,879.40 17,871.90 17,876.10 0.0K
10:30 17,876.15 17,879.75 17,875.30 17,877.00 0.0K
10:31 17,877.25 17,879.30 17,875.80 17,878.45 0.0K
10:32 17,877.90 17,878.80 17,875.95 17,878.80 0.0K
10:33 17,878.90 17,882.65 17,878.90 17,879.60 0.0K
10:34 17,879.10 17,881.35 17,877.60 17,878.35 0.0K
10:35 17,877.80 17,879.05 17,875.35 17,875.35 0.0K
10:36 17,875.00 17,875.00 17,868.10 17,869.70 0.0K
10:37 17,869.70 17,870.65 17,866.65 17,868.55 0.0K
10:38 17,868.80 17,869.80 17,864.30 17,864.30 0.0K
10:39 17,864.70 17,868.15 17,864.45 17,867.25 0.0K
10:40 17,867.90 17,870.95 17,867.90 17,868.80 0.0K
10:41 17,869.45 17,874.55 17,869.45 17,874.55 0.0K
10:42 17,874.15 17,879.00 17,874.15 17,877.05 0.0K
10:43 17,876.85 17,878.25 17,876.10 17,876.20 0.0K
10:44 17,876.70 17,880.15 17,876.25 17,880.15 0.0K
10:45 17,880.05 17,886.30 17,880.05 17,886.20 0.0K
10:46 17,887.15 17,888.80 17,886.85 17,888.55 0.0K
10:47 17,888.80 17,889.55 17,884.95 17,884.95 0.0K
10:48 17,884.90 17,889.50 17,884.80 17,887.40 0.0K
10:49 17,887.80 17,887.80 17,885.45 17,885.85 0.0K
10:50 17,886.65 17,892.65 17,886.65 17,891.40 0.0K
10:51 17,891.50 17,894.15 17,891.05 17,892.50 0.0K
10:52 17,893.00 17,893.00 17,889.10 17,891.75 0.0K
10:53 17,891.95 17,893.50 17,891.95 17,892.35 0.0K
10:54 17,892.60 17,892.60 17,887.90 17,888.00 0.0K
10:55 17,887.65 17,888.10 17,886.15 17,886.65 0.0K
10:56 17,887.10 17,889.20 17,885.40 17,886.20 0.0K
10:57 17,885.45 17,886.25 17,884.55 17,884.55 0.0K
10:58 17,885.30 17,886.70 17,883.40 17,885.65 0.0K
10:59 17,886.10 17,886.20 17,884.45 17,885.35 0.0K
11:00 17,885.40 17,891.30 17,885.40 17,891.05 0.0K
11:01 17,890.75 17,895.95 17,890.75 17,893.95 0.0K
11:02 17,894.35 17,894.70 17,892.95 17,893.70 0.0K
11:03 17,893.55 17,893.80 17,891.70 17,893.80 0.0K
11:04 17,892.90 17,893.65 17,890.70 17,890.70 0.0K
11:05 17,890.35 17,892.05 17,890.30 17,890.30 0.0K
11:06 17,890.95 17,892.55 17,890.45 17,892.35 0.0K
11:07 17,892.45 17,892.65 17,890.45 17,890.50 0.0K
11:08 17,889.65 17,891.35 17,888.90 17,891.35 0.0K
11:09 17,892.40 17,895.65 17,891.85 17,893.95 0.0K
11:10 17,894.60 17,895.65 17,892.90 17,893.55 0.0K
11:11 17,893.90 17,895.25 17,892.45 17,892.75 0.0K
11:12 17,892.20 17,894.80 17,891.40 17,894.40 0.0K
11:13 17,894.05 17,894.70 17,891.65 17,891.65 0.0K
11:14 17,891.40 17,892.85 17,891.35 17,892.35 0.0K
11:15 17,893.05 17,895.05 17,891.30 17,895.05 0.0K
11:16 17,895.65 17,895.75 17,893.65 17,893.95 0.0K
11:17 17,894.80 17,894.80 17,891.40 17,891.40 0.0K
11:18 17,891.20 17,891.35 17,887.90 17,888.25 0.0K
11:19 17,887.90 17,888.70 17,887.00 17,887.85 0.0K
11:20 17,887.80 17,888.95 17,887.05 17,888.80 0.0K
11:21 17,888.05 17,889.25 17,886.10 17,886.55 0.0K
11:22 17,886.10 17,887.20 17,884.75 17,886.55 0.0K
11:23 17,886.30 17,890.65 17,886.30 17,890.65 0.0K
11:24 17,890.00 17,893.40 17,890.00 17,892.15 0.0K
11:25 17,892.15 17,894.25 17,891.70 17,892.50 0.0K
11:26 17,892.85 17,892.85 17,887.75 17,887.75 0.0K
11:27 17,887.45 17,888.40 17,886.85 17,888.25 0.0K
11:28 17,887.75 17,888.75 17,887.40 17,888.25 0.0K
11:29 17,888.10 17,890.80 17,888.10 17,888.65 0.0K
11:30 17,888.60 17,890.45 17,888.50 17,890.45 0.0K
11:31 17,890.50 17,890.70 17,889.00 17,889.55 0.0K
11:32 17,889.05 17,890.75 17,888.50 17,889.00 0.0K
11:33 17,889.50 17,890.65 17,888.80 17,889.80 0.0K
11:34 17,890.05 17,892.25 17,890.05 17,891.85 0.0K
11:35 17,892.40 17,893.00 17,891.35 17,892.70 0.0K
11:36 17,893.75 17,894.65 17,891.05 17,892.20 0.0K
11:37 17,893.35 17,896.05 17,893.35 17,896.05 0.0K
11:38 17,895.50 17,898.00 17,895.50 17,898.00 0.0K
11:39 17,897.30 17,898.00 17,896.10 17,897.05 0.0K
11:40 17,897.20 17,898.05 17,896.65 17,897.95 0.0K
11:41 17,897.50 17,897.90 17,896.05 17,897.55 0.0K
11:42 17,896.85 17,898.75 17,895.40 17,898.60 0.0K
11:43 17,898.30 17,898.45 17,896.70 17,896.70 0.0K
11:44 17,897.45 17,898.10 17,895.20 17,896.05 0.0K
11:45 17,895.45 17,896.75 17,894.60 17,894.80 0.0K
11:46 17,894.80 17,896.55 17,891.90 17,891.90 0.0K
11:47 17,892.50 17,893.40 17,891.80 17,893.30 0.0K
11:48 17,892.45 17,898.95 17,892.30 17,898.75 0.0K
11:49 17,898.75 17,898.75 17,897.35 17,897.45 0.0K
11:50 17,896.85 17,897.55 17,896.40 17,897.55 0.0K
11:51 17,897.50 17,898.65 17,896.85 17,898.65 0.0K
11:52 17,898.60 17,899.30 17,897.45 17,898.95 0.0K
11:53 17,898.85 17,899.15 17,893.80 17,893.90 0.0K
11:54 17,894.10 17,896.80 17,893.25 17,896.50 0.0K
11:55 17,897.25 17,897.35 17,895.20 17,895.20 0.0K
11:56 17,894.75 17,895.70 17,893.80 17,895.40 0.0K
11:57 17,896.30 17,896.85 17,893.75 17,895.75 0.0K
11:58 17,895.60 17,895.90 17,890.95 17,890.95 0.0K
11:59 17,890.65 17,891.45 17,888.05 17,888.40 0.0K
12:00 17,890.85 17,892.60 17,889.85 17,892.60 0.0K
12:01 17,892.50 17,894.55 17,892.50 17,894.35 0.0K
12:02 17,894.05 17,895.90 17,892.55 17,893.15 0.0K
12:03 17,892.95 17,894.25 17,892.35 17,892.70 0.0K
12:04 17,893.00 17,893.00 17,891.10 17,891.90 0.0K
12:05 17,891.80 17,892.35 17,889.95 17,891.10 0.0K
12:06 17,891.65 17,892.30 17,890.35 17,891.65 0.0K
12:07 17,891.65 17,891.95 17,889.70 17,890.15 0.0K
12:08 17,889.65 17,893.15 17,889.05 17,893.15 0.0K
12:09 17,893.35 17,894.65 17,892.55 17,892.85 0.0K
12:10 17,892.75 17,894.40 17,891.80 17,893.50 0.0K
12:11 17,894.60 17,897.60 17,894.60 17,897.40 0.0K
12:12 17,897.90 17,898.75 17,895.80 17,896.00 0.0K
12:13 17,895.25 17,895.55 17,892.00 17,892.00 0.0K
12:14 17,893.00 17,893.65 17,891.05 17,891.75 0.0K
12:15 17,891.70 17,893.70 17,891.70 17,891.75 0.0K
12:16 17,891.95 17,892.55 17,890.85 17,892.40 0.0K
12:17 17,892.20 17,893.20 17,891.45 17,892.55 0.0K
12:18 17,892.40 17,894.75 17,892.40 17,894.25 0.0K
12:19 17,893.75 17,894.70 17,892.85 17,893.85 0.0K
12:20 17,893.00 17,893.80 17,892.70 17,893.80 0.0K
12:21 17,893.40 17,894.05 17,892.90 17,894.05 0.0K
12:22 17,894.60 17,895.10 17,893.30 17,893.40 0.0K
12:23 17,892.90 17,892.90 17,890.05 17,890.05 0.0K
12:24 17,892.05 17,894.60 17,892.05 17,894.00 0.0K
12:25 17,893.90 17,894.60 17,891.90 17,893.45 0.0K
12:26 17,893.90 17,895.90 17,892.60 17,895.20 0.0K
12:27 17,894.95 17,898.70 17,894.85 17,898.65 0.0K
12:28 17,896.85 17,898.00 17,894.95 17,898.00 0.0K
12:29 17,897.10 17,897.65 17,893.10 17,893.85 0.0K
12:30 17,894.25 17,896.80 17,894.25 17,896.80 0.0K
12:31 17,896.80 17,897.15 17,895.60 17,897.05 0.0K
12:32 17,896.15 17,896.15 17,893.25 17,893.25 0.0K
12:33 17,893.85 17,894.60 17,892.35 17,893.60 0.0K
12:34 17,894.05 17,895.25 17,893.70 17,893.85 0.0K
12:35 17,893.55 17,894.75 17,893.40 17,894.00 0.0K
12:36 17,894.05 17,896.50 17,894.05 17,895.55 0.0K
12:37 17,895.60 17,902.20 17,895.60 17,902.00 0.0K
12:38 17,902.35 17,903.10 17,900.60 17,901.70 0.0K
12:39 17,901.65 17,902.10 17,898.75 17,899.35 0.0K
12:40 17,899.60 17,900.10 17,898.75 17,898.80 0.0K
12:41 17,899.40 17,899.65 17,896.95 17,896.95 0.0K
12:42 17,896.85 17,897.65 17,892.80 17,892.80 0.0K
12:43 17,893.45 17,894.20 17,892.15 17,892.15 0.0K
12:44 17,892.50 17,893.20 17,891.70 17,892.25 0.0K
12:45 17,891.45 17,892.15 17,889.60 17,890.30 0.0K
12:46 17,890.55 17,891.05 17,889.00 17,890.45 0.0K
12:47 17,890.00 17,891.40 17,889.30 17,890.25 0.0K
12:48 17,890.25 17,891.50 17,889.65 17,890.25 0.0K
12:49 17,890.30 17,892.85 17,889.90 17,892.60 0.0K
12:50 17,892.70 17,894.00 17,892.35 17,893.20 0.0K
12:51 17,893.45 17,893.65 17,891.00 17,891.00 0.0K
12:52 17,891.65 17,892.40 17,891.20 17,892.00 0.0K
12:53 17,891.20 17,893.40 17,891.20 17,891.50 0.0K
12:54 17,891.40 17,892.10 17,890.35 17,890.55 0.0K
12:55 17,890.20 17,892.20 17,890.20 17,891.60 0.0K
12:56 17,890.85 17,892.45 17,890.60 17,890.60 0.0K
12:57 17,891.30 17,894.25 17,891.10 17,894.25 0.0K
12:58 17,894.00 17,894.30 17,892.45 17,893.20 0.0K
12:59 17,892.75 17,895.35 17,892.75 17,895.15 0.0K
13:00 17,895.80 17,896.30 17,894.00 17,894.00 0.0K
13:01 17,893.65 17,894.10 17,892.70 17,893.60 0.0K
13:02 17,893.20 17,894.45 17,892.60 17,892.60 0.0K
13:03 17,892.50 17,894.35 17,892.50 17,893.25 0.0K
13:04 17,893.05 17,894.75 17,893.05 17,893.10 0.0K
13:05 17,893.90 17,895.45 17,893.90 17,894.70 0.0K
13:06 17,895.05 17,895.95 17,894.20 17,895.50 0.0K
13:07 17,895.75 17,897.45 17,894.70 17,897.20 0.0K
13:08 17,897.10 17,898.00 17,896.80 17,897.75 0.0K
13:09 17,897.50 17,897.90 17,896.20 17,896.50 0.0K
13:10 17,895.85 17,897.55 17,895.30 17,895.90 0.0K
13:11 17,896.15 17,896.55 17,893.60 17,895.25 0.0K
13:12 17,894.80 17,896.00 17,893.50 17,895.15 0.0K
13:13 17,895.80 17,897.80 17,895.25 17,895.40 0.0K
13:14 17,895.80 17,896.55 17,894.70 17,896.55 0.0K
13:15 17,896.50 17,899.00 17,896.50 17,898.60 0.0K
13:16 17,898.60 17,899.70 17,898.05 17,898.30 0.0K
13:17 17,898.10 17,898.55 17,897.65 17,898.05 0.0K
13:18 17,897.85 17,899.70 17,897.50 17,898.95 0.0K
13:19 17,897.95 17,898.80 17,897.55 17,898.05 0.0K
13:20 17,898.15 17,898.80 17,894.80 17,896.00 0.0K
13:21 17,896.55 17,896.55 17,894.90 17,896.35 0.0K
13:22 17,897.10 17,897.10 17,896.05 17,896.15 0.0K
13:23 17,896.40 17,897.90 17,892.80 17,893.45 0.0K
13:24 17,892.65 17,893.00 17,890.55 17,890.75 0.0K
13:25 17,890.70 17,891.20 17,886.70 17,887.25 0.0K
13:26 17,887.45 17,888.15 17,886.45 17,886.45 0.0K
13:27 17,886.30 17,886.30 17,881.15 17,882.75 0.0K
13:28 17,883.40 17,884.15 17,881.70 17,881.85 0.0K
13:29 17,881.65 17,884.20 17,881.65 17,884.20 0.0K
13:30 17,884.25 17,886.85 17,884.25 17,886.65 0.0K
13:31 17,887.20 17,887.85 17,885.15 17,885.80 0.0K
13:32 17,885.00 17,885.20 17,883.05 17,883.90 0.0K
13:33 17,884.65 17,884.70 17,882.50 17,882.50 0.0K
13:34 17,882.40 17,883.65 17,881.85 17,883.65 0.0K
13:35 17,883.60 17,885.75 17,883.10 17,884.70 0.0K
13:36 17,885.20 17,886.00 17,883.65 17,886.00 0.0K
13:37 17,885.55 17,887.55 17,885.55 17,886.50 0.0K
13:38 17,886.30 17,887.95 17,886.30 17,886.65 0.0K
13:39 17,887.30 17,887.50 17,884.30 17,884.30 0.0K
13:40 17,884.45 17,885.00 17,883.85 17,884.10 0.0K
13:41 17,884.20 17,884.65 17,882.85 17,884.10 0.0K
13:42 17,884.70 17,886.55 17,884.10 17,886.55 0.0K
13:43 17,886.80 17,889.20 17,886.75 17,889.20 0.0K
13:44 17,890.00 17,891.75 17,889.65 17,890.20 0.0K
13:45 17,889.75 17,891.25 17,889.20 17,890.15 0.0K
13:46 17,890.55 17,892.05 17,888.85 17,888.85 0.0K
13:47 17,889.10 17,889.10 17,886.40 17,887.15 0.0K
13:48 17,886.75 17,889.60 17,886.65 17,889.60 0.0K
13:49 17,889.40 17,890.20 17,888.00 17,888.00 0.0K
13:50 17,887.20 17,888.30 17,884.50 17,885.15 0.0K
13:51 17,883.95 17,883.95 17,881.65 17,881.75 0.0K
13:52 17,881.70 17,882.50 17,878.75 17,878.75 0.0K
13:53 17,878.60 17,878.60 17,874.70 17,875.00 0.0K
13:54 17,874.95 17,875.10 17,873.25 17,874.50 0.0K
13:55 17,874.15 17,874.15 17,871.75 17,872.00 0.0K
13:56 17,872.30 17,872.30 17,870.15 17,870.55 0.0K
13:57 17,870.30 17,870.30 17,867.15 17,867.15 0.0K
13:58 17,866.95 17,869.05 17,866.85 17,868.30 0.0K
13:59 17,867.80 17,871.45 17,867.80 17,870.35 0.0K
14:00 17,870.95 17,870.95 17,866.65 17,868.30 0.0K
14:01 17,868.40 17,869.85 17,868.25 17,868.70 0.0K
14:02 17,868.85 17,871.00 17,868.85 17,870.20 0.0K
14:03 17,869.35 17,871.50 17,869.35 17,871.10 0.0K
14:04 17,871.45 17,872.15 17,869.95 17,870.10 0.0K
14:05 17,870.30 17,874.65 17,870.30 17,873.95 0.0K
14:06 17,874.50 17,876.55 17,874.40 17,876.00 0.0K
14:07 17,876.40 17,876.95 17,874.35 17,874.85 0.0K
14:08 17,875.20 17,875.20 17,871.55 17,871.55 0.0K
14:09 17,872.00 17,875.95 17,871.60 17,874.55 0.0K
14:10 17,874.60 17,875.15 17,872.70 17,873.30 0.0K
14:11 17,873.30 17,874.80 17,872.05 17,874.35 0.0K
14:12 17,873.85 17,874.20 17,869.45 17,870.10 0.0K
14:13 17,869.95 17,870.20 17,868.35 17,870.20 0.0K
14:14 17,870.55 17,870.65 17,869.20 17,869.35 0.0K
14:15 17,869.95 17,870.35 17,868.10 17,868.60 0.0K
14:16 17,869.20 17,869.55 17,867.65 17,869.30 0.0K
14:17 17,869.65 17,874.45 17,868.95 17,873.95 0.0K
14:18 17,874.95 17,882.00 17,874.95 17,882.00 0.0K
14:19 17,881.80 17,888.65 17,881.80 17,887.75 0.0K
14:20 17,888.70 17,890.60 17,888.20 17,889.50 0.0K
14:21 17,890.00 17,890.95 17,889.70 17,890.05 0.0K
14:22 17,889.55 17,891.55 17,888.95 17,891.30 0.0K
14:23 17,890.45 17,893.70 17,890.45 17,892.75 0.0K
14:24 17,893.55 17,893.95 17,891.15 17,891.95 0.0K
14:25 17,892.15 17,895.35 17,891.75 17,895.35 0.0K
14:26 17,895.60 17,896.40 17,894.95 17,895.55 0.0K
14:27 17,895.15 17,896.75 17,892.95 17,893.30 0.0K
14:28 17,893.40 17,893.75 17,892.00 17,892.85 0.0K
14:29 17,893.05 17,895.25 17,892.10 17,892.10 0.0K
14:30 17,891.50 17,891.50 17,889.60 17,891.45 0.0K
14:31 17,891.50 17,892.25 17,890.50 17,890.75 0.0K
14:32 17,891.25 17,892.35 17,889.70 17,890.35 0.0K
14:33 17,889.45 17,890.80 17,889.10 17,890.80 0.0K
14:34 17,891.15 17,892.15 17,890.40 17,892.15 0.0K
14:35 17,891.90 17,895.80 17,891.90 17,895.20 0.0K
14:36 17,895.70 17,896.85 17,894.05 17,896.30 0.0K
14:37 17,895.60 17,896.95 17,893.70 17,894.20 0.0K
14:38 17,895.25 17,899.85 17,893.95 17,899.35 0.0K
14:39 17,898.95 17,900.20 17,897.35 17,899.25 0.0K
14:40 17,899.00 17,903.65 17,898.40 17,903.40 0.0K
14:41 17,903.95 17,908.85 17,903.15 17,907.85 0.0K
14:42 17,907.45 17,911.35 17,907.15 17,910.75 0.0K
14:43 17,910.60 17,910.60 17,904.70 17,905.55 0.0K
14:44 17,905.65 17,908.05 17,905.00 17,907.40 0.0K
14:45 17,907.05 17,907.05 17,901.40 17,902.00 0.0K
14:46 17,902.30 17,902.30 17,899.95 17,900.50 0.0K
14:47 17,900.95 17,905.95 17,900.95 17,905.60 0.0K
14:48 17,904.65 17,904.70 17,900.40 17,900.40 0.0K
14:49 17,900.35 17,905.15 17,900.35 17,904.45 0.0K
14:50 17,904.45 17,905.95 17,900.85 17,901.30 0.0K
14:51 17,901.40 17,904.15 17,901.30 17,903.70 0.0K
14:52 17,903.80 17,903.80 17,898.30 17,899.20 0.0K
14:53 17,898.20 17,900.20 17,896.40 17,898.90 0.0K
14:54 17,899.10 17,902.10 17,899.10 17,901.80 0.0K
14:55 17,901.60 17,905.50 17,901.60 17,905.50 0.0K
14:56 17,906.00 17,907.50 17,905.15 17,905.45 0.0K
14:57 17,906.00 17,907.20 17,904.70 17,907.20 0.0K
14:58 17,906.50 17,909.10 17,906.50 17,907.70 0.0K
14:59 17,907.40 17,910.15 17,905.95 17,909.75 0.0K
15:00 17,912.25 17,913.70 17,910.30 17,910.30 0.0K
15:01 17,911.60 17,913.10 17,910.10 17,911.85 0.0K
15:02 17,912.75 17,915.70 17,912.75 17,913.75 0.0K
15:03 17,914.45 17,914.45 17,911.20 17,912.70 0.0K
15:04 17,913.55 17,916.20 17,912.50 17,915.75 0.0K
15:05 17,916.70 17,916.70 17,913.20 17,913.30 0.0K
15:06 17,913.10 17,913.40 17,910.10 17,910.20 0.0K
15:07 17,911.00 17,911.15 17,909.60 17,909.60 0.0K
15:08 17,911.65 17,912.25 17,910.05 17,911.65 0.0K
15:09 17,911.65 17,913.00 17,909.45 17,909.80 0.0K
15:10 17,907.70 17,909.25 17,905.60 17,905.65 0.0K
15:11 17,905.90 17,909.30 17,905.80 17,909.05 0.0K
15:12 17,909.20 17,911.00 17,908.40 17,911.00 0.0K
15:13 17,911.85 17,914.25 17,911.50 17,912.30 0.0K
15:14 17,914.10 17,914.65 17,910.80 17,912.60 0.0K
15:15 17,913.55 17,913.55 17,910.35 17,910.35 0.0K
15:16 17,910.80 17,915.15 17,910.65 17,915.15 0.0K
15:17 17,915.15 17,916.90 17,912.60 17,912.60 0.0K
15:18 17,915.65 17,918.40 17,913.25 17,917.30 0.0K
15:19 17,918.50 17,922.55 17,918.10 17,920.95 0.0K
15:20 17,921.65 17,922.20 17,918.60 17,920.85 0.0K
15:21 17,921.15 17,923.25 17,920.45 17,922.00 0.0K
15:22 17,922.10 17,922.85 17,920.25 17,920.80 0.0K
15:23 17,921.35 17,921.75 17,919.05 17,919.55 0.0K
15:24 17,920.60 17,921.70 17,916.35 17,918.85 0.0K
15:25 17,921.50 17,921.85 17,917.05 17,917.05 0.0K
15:26 17,916.50 17,917.90 17,913.95 17,914.70 0.0K
15:27 17,913.75 17,918.80 17,912.95 17,916.25 0.0K
15:28 17,916.50 17,917.85 17,914.90 17,917.60 0.0K
15:29 17,915.65 17,921.50 17,914.30 17,914.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available