NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,626.55 17,626.55 17,626.55 17,626.55 0.0K
09:15 17,628.95 17,645.10 17,609.60 17,643.05 0.0K
09:16 17,641.80 17,641.80 17,616.60 17,616.60 0.0K
09:17 17,609.65 17,609.65 17,599.30 17,600.60 0.0K
09:18 17,598.85 17,599.90 17,594.30 17,599.90 0.0K
09:19 17,600.65 17,600.65 17,587.90 17,591.35 0.0K
09:20 17,588.55 17,588.55 17,577.20 17,587.05 0.0K
09:21 17,586.10 17,588.10 17,582.40 17,587.35 0.0K
09:22 17,587.30 17,598.20 17,586.95 17,593.05 0.0K
09:23 17,593.65 17,595.25 17,586.70 17,595.25 0.0K
09:24 17,595.50 17,606.20 17,591.40 17,605.90 0.0K
09:25 17,605.70 17,610.65 17,603.95 17,610.65 0.0K
09:26 17,612.65 17,634.95 17,612.65 17,634.95 0.0K
09:27 17,636.80 17,655.45 17,636.80 17,655.45 0.0K
09:28 17,653.10 17,675.60 17,653.10 17,675.60 0.0K
09:29 17,675.85 17,681.25 17,673.80 17,680.85 0.0K
09:30 17,679.55 17,682.65 17,660.05 17,660.05 0.0K
09:31 17,660.35 17,660.35 17,650.05 17,651.15 0.0K
09:32 17,651.05 17,654.45 17,649.20 17,651.10 0.0K
09:33 17,651.10 17,660.65 17,648.75 17,660.65 0.0K
09:34 17,662.30 17,672.20 17,662.30 17,668.90 0.0K
09:35 17,667.60 17,669.05 17,663.25 17,669.05 0.0K
09:36 17,670.15 17,679.10 17,669.65 17,678.75 0.0K
09:37 17,678.30 17,689.65 17,678.30 17,683.15 0.0K
09:38 17,682.55 17,682.55 17,667.85 17,667.85 0.0K
09:39 17,667.45 17,668.00 17,657.95 17,657.95 0.0K
09:40 17,656.90 17,661.00 17,654.60 17,658.95 0.0K
09:41 17,658.05 17,668.45 17,658.05 17,664.90 0.0K
09:42 17,664.40 17,672.95 17,664.40 17,670.35 0.0K
09:43 17,670.85 17,676.85 17,670.15 17,672.65 0.0K
09:44 17,671.55 17,675.95 17,666.50 17,674.85 0.0K
09:45 17,674.05 17,678.45 17,673.10 17,675.85 0.0K
09:46 17,677.65 17,684.85 17,677.65 17,684.85 0.0K
09:47 17,685.60 17,694.70 17,685.60 17,694.70 0.0K
09:48 17,695.40 17,697.80 17,690.30 17,691.15 0.0K
09:49 17,691.45 17,697.05 17,691.45 17,695.20 0.0K
09:50 17,695.75 17,695.75 17,690.85 17,694.10 0.0K
09:51 17,695.75 17,700.40 17,695.75 17,699.60 0.0K
09:52 17,699.20 17,703.05 17,698.85 17,701.25 0.0K
09:53 17,701.20 17,706.30 17,699.20 17,706.30 0.0K
09:54 17,705.75 17,711.25 17,705.75 17,710.60 0.0K
09:55 17,710.85 17,717.45 17,710.60 17,717.35 0.0K
09:56 17,718.70 17,720.50 17,716.60 17,716.65 0.0K
09:57 17,715.90 17,716.70 17,711.75 17,711.75 0.0K
09:58 17,713.20 17,718.25 17,713.20 17,718.25 0.0K
09:59 17,719.00 17,720.55 17,719.00 17,720.45 0.0K
10:00 17,720.35 17,724.40 17,719.00 17,719.80 0.0K
10:01 17,719.95 17,720.65 17,702.70 17,702.70 0.0K
10:02 17,704.30 17,711.60 17,704.30 17,711.60 0.0K
10:03 17,711.50 17,717.45 17,711.35 17,716.40 0.0K
10:04 17,717.40 17,718.35 17,713.70 17,714.95 0.0K
10:05 17,716.35 17,719.65 17,715.60 17,715.60 0.0K
10:06 17,717.05 17,722.60 17,717.05 17,722.30 0.0K
10:07 17,722.25 17,723.90 17,720.55 17,722.20 0.0K
10:08 17,722.25 17,722.30 17,718.10 17,721.75 0.0K
10:09 17,721.20 17,729.20 17,721.20 17,728.20 0.0K
10:10 17,728.15 17,729.70 17,728.05 17,728.35 0.0K
10:11 17,728.15 17,732.55 17,725.95 17,732.55 0.0K
10:12 17,732.60 17,738.85 17,732.60 17,737.20 0.0K
10:13 17,736.30 17,737.90 17,736.05 17,736.55 0.0K
10:14 17,736.80 17,737.65 17,736.20 17,736.40 0.0K
10:15 17,735.30 17,736.05 17,728.10 17,728.10 0.0K
10:16 17,727.20 17,727.20 17,719.00 17,719.10 0.0K
10:17 17,719.00 17,720.25 17,716.45 17,716.50 0.0K
10:18 17,715.10 17,722.20 17,714.55 17,719.00 0.0K
10:19 17,718.50 17,718.70 17,717.10 17,718.20 0.0K
10:20 17,717.90 17,721.90 17,717.90 17,721.35 0.0K
10:21 17,722.00 17,725.30 17,721.35 17,721.90 0.0K
10:22 17,722.00 17,723.15 17,720.10 17,721.60 0.0K
10:23 17,722.50 17,726.05 17,722.30 17,723.85 0.0K
10:24 17,722.70 17,724.85 17,721.85 17,722.60 0.0K
10:25 17,721.15 17,722.60 17,720.30 17,720.45 0.0K
10:26 17,719.25 17,719.80 17,716.40 17,718.90 0.0K
10:27 17,719.10 17,721.45 17,719.00 17,721.25 0.0K
10:28 17,721.15 17,721.40 17,717.80 17,720.55 0.0K
10:29 17,720.55 17,721.80 17,718.95 17,719.80 0.0K
10:30 17,720.40 17,721.25 17,711.65 17,712.45 0.0K
10:31 17,712.50 17,720.60 17,712.35 17,720.60 0.0K
10:32 17,719.90 17,722.75 17,718.90 17,720.90 0.0K
10:33 17,721.25 17,721.75 17,717.90 17,718.95 0.0K
10:34 17,718.00 17,721.50 17,717.85 17,719.70 0.0K
10:35 17,719.45 17,720.55 17,712.20 17,713.90 0.0K
10:36 17,713.25 17,715.20 17,710.05 17,710.35 0.0K
10:37 17,710.35 17,711.40 17,707.85 17,707.85 0.0K
10:38 17,708.00 17,708.00 17,698.05 17,698.10 0.0K
10:39 17,696.55 17,696.85 17,694.30 17,695.05 0.0K
10:40 17,695.05 17,696.90 17,690.55 17,690.55 0.0K
10:41 17,691.30 17,691.80 17,689.35 17,690.75 0.0K
10:42 17,690.65 17,696.90 17,689.85 17,695.75 0.0K
10:43 17,695.70 17,697.70 17,692.60 17,692.60 0.0K
10:44 17,691.85 17,694.25 17,687.35 17,687.35 0.0K
10:45 17,687.75 17,687.75 17,678.35 17,680.75 0.0K
10:46 17,680.50 17,680.55 17,677.50 17,679.35 0.0K
10:47 17,679.60 17,682.20 17,678.85 17,680.30 0.0K
10:48 17,679.95 17,682.45 17,679.85 17,679.85 0.0K
10:49 17,679.95 17,682.40 17,678.35 17,682.40 0.0K
10:50 17,681.55 17,687.00 17,681.55 17,686.95 0.0K
10:51 17,686.05 17,686.05 17,681.85 17,681.85 0.0K
10:52 17,681.80 17,681.80 17,675.30 17,679.35 0.0K
10:53 17,679.00 17,679.70 17,676.35 17,676.50 0.0K
10:54 17,675.15 17,678.00 17,675.15 17,678.00 0.0K
10:55 17,677.80 17,684.65 17,677.80 17,684.05 0.0K
10:56 17,682.95 17,683.50 17,681.35 17,682.55 0.0K
10:57 17,682.90 17,689.45 17,682.90 17,688.60 0.0K
10:58 17,688.75 17,692.80 17,688.75 17,689.00 0.0K
10:59 17,688.80 17,688.80 17,685.95 17,688.35 0.0K
11:00 17,688.70 17,689.90 17,687.60 17,689.00 0.0K
11:01 17,689.20 17,689.45 17,687.95 17,689.10 0.0K
11:02 17,688.05 17,690.00 17,685.85 17,690.00 0.0K
11:03 17,690.35 17,690.60 17,687.50 17,688.20 0.0K
11:04 17,687.60 17,690.50 17,686.70 17,689.45 0.0K
11:05 17,689.05 17,695.00 17,687.05 17,687.65 0.0K
11:06 17,688.15 17,692.60 17,688.15 17,691.55 0.0K
11:07 17,691.75 17,698.10 17,691.75 17,698.10 0.0K
11:08 17,697.50 17,699.60 17,695.30 17,699.60 0.0K
11:09 17,699.20 17,700.15 17,696.30 17,698.15 0.0K
11:10 17,698.65 17,703.40 17,698.65 17,703.05 0.0K
11:11 17,704.15 17,709.95 17,703.75 17,708.55 0.0K
11:12 17,709.20 17,711.65 17,707.55 17,711.50 0.0K
11:13 17,711.15 17,716.00 17,709.80 17,714.65 0.0K
11:14 17,714.05 17,714.95 17,709.60 17,709.65 0.0K
11:15 17,710.45 17,710.45 17,707.80 17,708.50 0.0K
11:16 17,708.15 17,712.70 17,704.75 17,704.75 0.0K
11:17 17,705.00 17,705.50 17,703.95 17,705.45 0.0K
11:18 17,706.30 17,711.25 17,705.35 17,711.15 0.0K
11:19 17,710.30 17,714.25 17,710.30 17,714.20 0.0K
11:20 17,713.75 17,717.90 17,712.60 17,716.65 0.0K
11:21 17,716.65 17,721.55 17,716.65 17,721.55 0.0K
11:22 17,721.65 17,723.75 17,719.45 17,719.85 0.0K
11:23 17,719.45 17,719.45 17,714.40 17,714.40 0.0K
11:24 17,714.05 17,716.15 17,709.65 17,710.80 0.0K
11:25 17,710.60 17,712.55 17,709.70 17,711.60 0.0K
11:26 17,711.50 17,711.50 17,708.75 17,709.95 0.0K
11:27 17,709.30 17,712.50 17,708.95 17,709.90 0.0K
11:28 17,709.85 17,711.55 17,709.05 17,711.35 0.0K
11:29 17,712.00 17,713.80 17,711.25 17,712.40 0.0K
11:30 17,712.75 17,716.40 17,712.75 17,714.35 0.0K
11:31 17,713.90 17,714.95 17,711.95 17,713.60 0.0K
11:32 17,713.50 17,713.50 17,711.85 17,713.45 0.0K
11:33 17,712.95 17,714.15 17,711.35 17,712.45 0.0K
11:34 17,711.85 17,715.90 17,711.70 17,714.80 0.0K
11:35 17,715.40 17,718.85 17,715.40 17,717.55 0.0K
11:36 17,718.40 17,721.60 17,718.40 17,721.60 0.0K
11:37 17,721.20 17,723.30 17,720.25 17,721.90 0.0K
11:38 17,722.40 17,722.55 17,719.65 17,720.20 0.0K
11:39 17,719.65 17,720.65 17,717.20 17,717.20 0.0K
11:40 17,717.70 17,720.70 17,716.90 17,719.50 0.0K
11:41 17,719.20 17,728.20 17,719.20 17,728.20 0.0K
11:42 17,728.35 17,728.35 17,723.05 17,724.35 0.0K
11:43 17,724.10 17,725.55 17,723.65 17,724.70 0.0K
11:44 17,724.50 17,726.90 17,724.50 17,726.90 0.0K
11:45 17,727.50 17,727.50 17,723.55 17,723.60 0.0K
11:46 17,723.70 17,728.80 17,723.70 17,728.25 0.0K
11:47 17,727.35 17,731.05 17,727.35 17,729.45 0.0K
11:48 17,729.80 17,730.30 17,727.55 17,728.95 0.0K
11:49 17,728.80 17,729.00 17,727.00 17,729.00 0.0K
11:50 17,729.25 17,730.55 17,725.55 17,726.00 0.0K
11:51 17,725.35 17,725.85 17,722.55 17,722.55 0.0K
11:52 17,722.85 17,726.50 17,722.85 17,725.75 0.0K
11:53 17,725.50 17,725.60 17,723.70 17,725.15 0.0K
11:54 17,726.15 17,728.00 17,726.15 17,727.85 0.0K
11:55 17,726.45 17,731.80 17,726.45 17,731.45 0.0K
11:56 17,731.90 17,732.20 17,729.15 17,729.45 0.0K
11:57 17,729.90 17,731.05 17,729.55 17,730.80 0.0K
11:58 17,731.45 17,734.15 17,730.70 17,733.75 0.0K
11:59 17,733.95 17,736.75 17,733.95 17,736.25 0.0K
12:00 17,735.80 17,736.20 17,733.50 17,735.05 0.0K
12:01 17,735.20 17,737.10 17,734.55 17,736.45 0.0K
12:02 17,736.60 17,739.45 17,736.15 17,738.65 0.0K
12:03 17,738.60 17,738.65 17,735.70 17,736.95 0.0K
12:04 17,735.95 17,735.95 17,732.50 17,733.55 0.0K
12:05 17,733.40 17,733.50 17,730.50 17,730.85 0.0K
12:06 17,729.95 17,730.85 17,729.50 17,730.55 0.0K
12:07 17,729.85 17,730.55 17,728.45 17,729.10 0.0K
12:08 17,729.20 17,730.70 17,728.00 17,729.30 0.0K
12:09 17,729.45 17,734.15 17,729.45 17,733.75 0.0K
12:10 17,733.25 17,734.95 17,733.00 17,734.50 0.0K
12:11 17,733.95 17,738.15 17,733.60 17,737.05 0.0K
12:12 17,736.70 17,737.00 17,733.30 17,733.90 0.0K
12:13 17,734.00 17,735.20 17,733.50 17,734.05 0.0K
12:14 17,735.10 17,738.05 17,732.85 17,737.45 0.0K
12:15 17,736.85 17,740.40 17,735.85 17,735.85 0.0K
12:16 17,736.45 17,738.95 17,735.10 17,738.45 0.0K
12:17 17,737.30 17,739.50 17,737.30 17,739.50 0.0K
12:18 17,741.15 17,744.35 17,741.05 17,744.20 0.0K
12:19 17,744.50 17,746.60 17,737.60 17,737.60 0.0K
12:20 17,737.05 17,738.30 17,735.15 17,736.10 0.0K
12:21 17,735.65 17,738.50 17,735.65 17,737.85 0.0K
12:22 17,737.30 17,742.30 17,737.30 17,741.00 0.0K
12:23 17,741.05 17,741.05 17,736.40 17,736.40 0.0K
12:24 17,737.50 17,739.85 17,736.95 17,738.55 0.0K
12:25 17,738.85 17,739.90 17,736.95 17,737.05 0.0K
12:26 17,737.20 17,738.45 17,735.40 17,735.65 0.0K
12:27 17,735.60 17,735.95 17,734.20 17,735.45 0.0K
12:28 17,736.05 17,736.05 17,733.55 17,735.50 0.0K
12:29 17,735.80 17,735.80 17,733.10 17,734.40 0.0K
12:30 17,734.95 17,737.90 17,734.30 17,734.30 0.0K
12:31 17,734.15 17,736.60 17,734.15 17,736.40 0.0K
12:32 17,737.85 17,738.25 17,736.00 17,736.60 0.0K
12:33 17,735.65 17,735.95 17,733.60 17,734.70 0.0K
12:34 17,734.45 17,735.45 17,732.05 17,733.00 0.0K
12:35 17,732.90 17,732.90 17,731.85 17,732.90 0.0K
12:36 17,732.65 17,732.95 17,727.80 17,728.55 0.0K
12:37 17,729.10 17,731.30 17,728.20 17,731.30 0.0K
12:38 17,731.50 17,736.90 17,730.50 17,736.90 0.0K
12:39 17,735.65 17,738.30 17,735.25 17,736.55 0.0K
12:40 17,737.05 17,738.40 17,736.25 17,737.30 0.0K
12:41 17,737.95 17,740.80 17,737.95 17,739.70 0.0K
12:42 17,739.55 17,739.55 17,736.00 17,736.25 0.0K
12:43 17,736.15 17,736.40 17,732.35 17,734.15 0.0K
12:44 17,733.00 17,735.05 17,733.00 17,733.60 0.0K
12:45 17,733.10 17,733.10 17,731.20 17,731.50 0.0K
12:46 17,732.40 17,735.40 17,732.05 17,735.35 0.0K
12:47 17,735.95 17,736.45 17,733.05 17,733.85 0.0K
12:48 17,733.70 17,733.70 17,726.85 17,727.45 0.0K
12:49 17,727.25 17,728.30 17,724.30 17,724.30 0.0K
12:50 17,724.40 17,724.40 17,721.80 17,722.75 0.0K
12:51 17,722.65 17,724.75 17,720.10 17,720.10 0.0K
12:52 17,719.95 17,720.45 17,715.95 17,716.10 0.0K
12:53 17,714.80 17,714.80 17,705.50 17,708.00 0.0K
12:54 17,708.05 17,708.40 17,706.70 17,707.60 0.0K
12:55 17,708.20 17,709.05 17,707.65 17,708.45 0.0K
12:56 17,708.50 17,708.50 17,704.95 17,704.95 0.0K
12:57 17,704.85 17,704.85 17,698.25 17,698.80 0.0K
12:58 17,699.90 17,701.70 17,698.40 17,698.40 0.0K
12:59 17,698.45 17,699.30 17,697.20 17,698.40 0.0K
13:00 17,698.35 17,701.25 17,698.35 17,699.75 0.0K
13:01 17,699.25 17,701.10 17,699.20 17,700.20 0.0K
13:02 17,700.35 17,701.70 17,699.55 17,701.70 0.0K
13:03 17,701.15 17,707.40 17,700.60 17,704.25 0.0K
13:04 17,704.05 17,705.70 17,703.35 17,704.45 0.0K
13:05 17,704.75 17,708.50 17,704.55 17,707.15 0.0K
13:06 17,707.20 17,709.95 17,707.20 17,709.70 0.0K
13:07 17,709.90 17,712.50 17,709.75 17,711.85 0.0K
13:08 17,712.15 17,717.00 17,712.15 17,717.00 0.0K
13:09 17,717.50 17,717.85 17,715.50 17,716.10 0.0K
13:10 17,716.30 17,717.55 17,715.35 17,715.50 0.0K
13:11 17,715.20 17,717.80 17,714.20 17,717.80 0.0K
13:12 17,717.55 17,718.90 17,716.40 17,716.65 0.0K
13:13 17,717.15 17,718.60 17,715.30 17,716.40 0.0K
13:14 17,716.20 17,717.90 17,713.55 17,717.30 0.0K
13:15 17,717.55 17,719.30 17,717.55 17,718.40 0.0K
13:16 17,718.65 17,720.95 17,718.55 17,718.85 0.0K
13:17 17,719.40 17,719.90 17,717.10 17,719.90 0.0K
13:18 17,719.50 17,720.45 17,717.85 17,718.35 0.0K
13:19 17,719.30 17,723.00 17,718.75 17,723.00 0.0K
13:20 17,722.75 17,725.60 17,722.75 17,724.45 0.0K
13:21 17,723.85 17,725.85 17,723.40 17,724.00 0.0K
13:22 17,723.40 17,724.20 17,721.90 17,722.10 0.0K
13:23 17,723.15 17,723.15 17,719.20 17,719.90 0.0K
13:24 17,719.85 17,720.80 17,718.90 17,719.45 0.0K
13:25 17,719.95 17,719.95 17,716.80 17,716.90 0.0K
13:26 17,716.55 17,716.55 17,711.05 17,711.05 0.0K
13:27 17,712.00 17,712.25 17,706.90 17,707.05 0.0K
13:28 17,707.15 17,708.50 17,706.20 17,707.25 0.0K
13:29 17,707.45 17,710.15 17,706.75 17,709.95 0.0K
13:30 17,710.45 17,711.40 17,708.35 17,708.70 0.0K
13:31 17,708.50 17,709.70 17,706.45 17,706.70 0.0K
13:32 17,706.95 17,710.35 17,706.35 17,708.95 0.0K
13:33 17,710.05 17,710.80 17,706.60 17,706.60 0.0K
13:34 17,706.45 17,707.55 17,703.45 17,704.20 0.0K
13:35 17,703.60 17,703.60 17,696.10 17,696.10 0.0K
13:36 17,695.90 17,696.85 17,691.30 17,691.30 0.0K
13:37 17,692.50 17,694.70 17,692.50 17,694.70 0.0K
13:38 17,694.85 17,694.85 17,689.90 17,690.10 0.0K
13:39 17,689.45 17,694.10 17,689.45 17,694.10 0.0K
13:40 17,693.95 17,699.35 17,693.95 17,699.35 0.0K
13:41 17,699.35 17,701.30 17,698.15 17,699.10 0.0K
13:42 17,699.55 17,701.35 17,698.55 17,700.15 0.0K
13:43 17,699.20 17,702.45 17,699.20 17,702.25 0.0K
13:44 17,702.55 17,704.85 17,702.20 17,704.15 0.0K
13:45 17,704.35 17,707.45 17,703.70 17,707.45 0.0K
13:46 17,706.80 17,711.05 17,706.80 17,710.00 0.0K
13:47 17,709.95 17,710.30 17,708.25 17,710.05 0.0K
13:48 17,710.30 17,711.55 17,709.40 17,711.00 0.0K
13:49 17,712.10 17,712.45 17,711.40 17,712.25 0.0K
13:50 17,712.70 17,713.60 17,711.70 17,713.20 0.0K
13:51 17,711.95 17,713.45 17,711.20 17,711.25 0.0K
13:52 17,711.70 17,712.15 17,709.75 17,712.15 0.0K
13:53 17,711.70 17,713.40 17,711.30 17,713.40 0.0K
13:54 17,713.40 17,714.35 17,711.95 17,712.05 0.0K
13:55 17,712.45 17,712.75 17,710.80 17,711.05 0.0K
13:56 17,710.90 17,711.85 17,709.30 17,709.30 0.0K
13:57 17,708.90 17,710.50 17,708.90 17,709.65 0.0K
13:58 17,709.90 17,711.20 17,709.90 17,710.45 0.0K
13:59 17,711.50 17,713.95 17,710.95 17,712.45 0.0K
14:00 17,713.35 17,716.45 17,713.35 17,715.95 0.0K
14:01 17,715.15 17,716.20 17,713.60 17,714.20 0.0K
14:02 17,712.70 17,713.30 17,711.65 17,712.35 0.0K
14:03 17,713.35 17,716.50 17,713.35 17,714.40 0.0K
14:04 17,714.65 17,715.90 17,714.10 17,715.90 0.0K
14:05 17,715.00 17,715.25 17,712.95 17,714.75 0.0K
14:06 17,715.10 17,719.50 17,715.10 17,719.50 0.0K
14:07 17,719.45 17,722.55 17,719.45 17,722.55 0.0K
14:08 17,723.55 17,724.40 17,722.50 17,723.90 0.0K
14:09 17,724.50 17,726.90 17,724.20 17,726.55 0.0K
14:10 17,726.85 17,735.20 17,726.80 17,735.20 0.0K
14:11 17,735.95 17,735.95 17,731.90 17,733.70 0.0K
14:12 17,734.10 17,734.55 17,732.35 17,732.90 0.0K
14:13 17,731.50 17,732.05 17,726.40 17,726.40 0.0K
14:14 17,725.30 17,725.70 17,723.10 17,723.60 0.0K
14:15 17,724.25 17,727.30 17,724.25 17,726.75 0.0K
14:16 17,726.95 17,726.95 17,725.10 17,725.85 0.0K
14:17 17,725.85 17,727.50 17,725.50 17,725.70 0.0K
14:18 17,725.65 17,727.45 17,725.60 17,725.60 0.0K
14:19 17,726.25 17,726.90 17,725.60 17,725.60 0.0K
14:20 17,725.55 17,727.40 17,725.50 17,725.65 0.0K
14:21 17,725.75 17,726.30 17,724.25 17,725.10 0.0K
14:22 17,724.85 17,726.60 17,724.85 17,726.55 0.0K
14:23 17,726.15 17,726.85 17,725.10 17,725.35 0.0K
14:24 17,724.80 17,725.80 17,722.45 17,722.95 0.0K
14:25 17,723.50 17,723.90 17,722.40 17,722.70 0.0K
14:26 17,722.95 17,724.40 17,722.70 17,723.70 0.0K
14:27 17,724.40 17,724.80 17,723.05 17,723.80 0.0K
14:28 17,723.95 17,727.00 17,723.95 17,726.15 0.0K
14:29 17,726.10 17,730.20 17,726.10 17,730.00 0.0K
14:30 17,730.75 17,732.45 17,729.45 17,731.60 0.0K
14:31 17,732.65 17,735.00 17,732.60 17,734.10 0.0K
14:32 17,735.10 17,736.75 17,734.35 17,734.50 0.0K
14:33 17,734.85 17,735.75 17,729.30 17,729.30 0.0K
14:34 17,729.85 17,729.85 17,727.15 17,728.10 0.0K
14:35 17,728.45 17,734.35 17,728.45 17,734.35 0.0K
14:36 17,734.60 17,735.50 17,734.00 17,734.20 0.0K
14:37 17,734.65 17,735.10 17,732.50 17,732.50 0.0K
14:38 17,732.85 17,732.95 17,730.65 17,731.20 0.0K
14:39 17,730.60 17,731.30 17,728.25 17,731.30 0.0K
14:40 17,729.95 17,731.00 17,727.70 17,727.70 0.0K
14:41 17,727.25 17,729.45 17,725.35 17,726.90 0.0K
14:42 17,727.95 17,728.40 17,724.30 17,725.60 0.0K
14:43 17,725.80 17,725.95 17,724.20 17,724.70 0.0K
14:44 17,724.45 17,724.90 17,723.05 17,723.65 0.0K
14:45 17,724.40 17,724.60 17,722.60 17,723.90 0.0K
14:46 17,724.15 17,724.40 17,722.30 17,724.40 0.0K
14:47 17,724.15 17,724.55 17,721.75 17,723.75 0.0K
14:48 17,723.60 17,728.25 17,723.25 17,728.25 0.0K
14:49 17,727.55 17,729.80 17,726.80 17,727.45 0.0K
14:50 17,727.25 17,727.95 17,726.20 17,727.00 0.0K
14:51 17,726.30 17,728.65 17,725.85 17,726.30 0.0K
14:52 17,726.55 17,727.85 17,725.65 17,726.60 0.0K
14:53 17,726.55 17,733.35 17,726.55 17,733.35 0.0K
14:54 17,732.20 17,734.35 17,730.35 17,730.90 0.0K
14:55 17,731.30 17,740.95 17,731.30 17,740.00 0.0K
14:56 17,739.95 17,740.70 17,734.35 17,735.10 0.0K
14:57 17,733.25 17,733.40 17,729.85 17,729.90 0.0K
14:58 17,730.10 17,730.95 17,729.80 17,730.25 0.0K
14:59 17,729.80 17,731.60 17,728.80 17,731.60 0.0K
15:00 17,735.05 17,737.55 17,732.60 17,732.60 0.0K
15:01 17,733.45 17,735.50 17,733.20 17,734.05 0.0K
15:02 17,736.90 17,738.25 17,736.60 17,738.00 0.0K
15:03 17,739.85 17,741.25 17,738.25 17,739.55 0.0K
15:04 17,740.80 17,741.50 17,737.70 17,738.40 0.0K
15:05 17,737.80 17,738.20 17,734.80 17,736.80 0.0K
15:06 17,737.65 17,738.50 17,737.00 17,737.00 0.0K
15:07 17,738.25 17,738.50 17,736.30 17,737.40 0.0K
15:08 17,738.55 17,738.55 17,735.05 17,736.60 0.0K
15:09 17,737.50 17,738.00 17,734.35 17,734.35 0.0K
15:10 17,736.10 17,739.20 17,736.10 17,738.70 0.0K
15:11 17,738.55 17,739.40 17,736.75 17,738.90 0.0K
15:12 17,740.00 17,741.65 17,737.65 17,739.85 0.0K
15:13 17,739.95 17,742.40 17,739.10 17,739.30 0.0K
15:14 17,741.90 17,741.90 17,737.50 17,737.50 0.0K
15:15 17,739.50 17,739.80 17,734.10 17,736.85 0.0K
15:16 17,738.50 17,741.20 17,737.10 17,741.10 0.0K
15:17 17,741.70 17,749.10 17,741.30 17,747.60 0.0K
15:18 17,749.95 17,749.95 17,744.70 17,747.80 0.0K
15:19 17,748.70 17,754.65 17,748.70 17,753.40 0.0K
15:20 17,754.70 17,754.70 17,748.35 17,750.55 0.0K
15:21 17,752.20 17,754.95 17,752.10 17,753.15 0.0K
15:22 17,753.70 17,754.65 17,751.05 17,751.35 0.0K
15:23 17,751.95 17,758.10 17,751.65 17,754.45 0.0K
15:24 17,756.35 17,760.10 17,752.95 17,758.15 0.0K
15:25 17,758.10 17,761.10 17,758.10 17,760.90 0.0K
15:26 17,759.85 17,759.85 17,756.20 17,758.85 0.0K
15:27 17,759.10 17,760.70 17,757.95 17,759.50 0.0K
15:28 17,760.50 17,764.10 17,759.65 17,762.25 0.0K
15:29 17,763.65 17,767.50 17,748.45 17,748.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available