NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,367.45 18,367.45 18,367.45 18,367.45 0.0K
09:15 18,367.55 18,393.50 18,360.40 18,360.40 0.0K
09:16 18,357.10 18,358.05 18,341.65 18,351.10 0.0K
09:17 18,350.35 18,350.35 18,341.95 18,350.05 0.0K
09:18 18,348.90 18,385.70 18,348.90 18,385.70 0.0K
09:19 18,387.65 18,395.95 18,386.45 18,386.85 0.0K
09:20 18,383.40 18,389.80 18,377.95 18,389.80 0.0K
09:21 18,388.10 18,404.65 18,388.10 18,403.55 0.0K
09:22 18,403.10 18,410.40 18,399.10 18,409.80 0.0K
09:23 18,411.05 18,417.70 18,409.05 18,409.90 0.0K
09:24 18,410.10 18,410.10 18,402.70 18,402.70 0.0K
09:25 18,402.65 18,409.70 18,396.15 18,409.70 0.0K
09:26 18,409.15 18,414.70 18,407.85 18,413.55 0.0K
09:27 18,413.50 18,422.05 18,408.45 18,422.05 0.0K
09:28 18,423.05 18,436.50 18,418.15 18,435.15 0.0K
09:29 18,433.75 18,436.60 18,431.10 18,435.65 0.0K
09:30 18,433.70 18,433.70 18,413.30 18,415.70 0.0K
09:31 18,417.40 18,421.75 18,414.10 18,419.25 0.0K
09:32 18,420.50 18,420.50 18,404.65 18,405.55 0.0K
09:33 18,406.95 18,411.95 18,405.30 18,411.95 0.0K
09:34 18,410.85 18,417.45 18,410.85 18,415.55 0.0K
09:35 18,414.90 18,414.90 18,407.05 18,407.60 0.0K
09:36 18,405.90 18,406.75 18,398.20 18,399.70 0.0K
09:37 18,399.60 18,412.35 18,399.60 18,410.35 0.0K
09:38 18,410.90 18,411.30 18,407.35 18,410.10 0.0K
09:39 18,411.10 18,416.15 18,411.10 18,415.50 0.0K
09:40 18,414.55 18,419.20 18,413.80 18,418.45 0.0K
09:41 18,418.55 18,428.25 18,418.55 18,426.15 0.0K
09:42 18,426.25 18,426.25 18,421.20 18,422.75 0.0K
09:43 18,421.70 18,421.70 18,413.20 18,414.65 0.0K
09:44 18,416.80 18,420.45 18,416.65 18,420.20 0.0K
09:45 18,420.40 18,422.95 18,404.05 18,405.40 0.0K
09:46 18,404.40 18,405.20 18,399.65 18,400.60 0.0K
09:47 18,400.10 18,401.05 18,396.85 18,397.60 0.0K
09:48 18,396.00 18,396.00 18,389.45 18,390.15 0.0K
09:49 18,391.00 18,391.50 18,385.20 18,386.20 0.0K
09:50 18,385.90 18,385.90 18,380.25 18,382.40 0.0K
09:51 18,381.75 18,381.75 18,365.15 18,366.35 0.0K
09:52 18,367.20 18,379.55 18,367.20 18,379.55 0.0K
09:53 18,381.05 18,383.05 18,379.40 18,383.05 0.0K
09:54 18,383.90 18,383.90 18,375.15 18,376.95 0.0K
09:55 18,377.90 18,393.95 18,377.90 18,393.35 0.0K
09:56 18,393.10 18,393.90 18,386.45 18,387.15 0.0K
09:57 18,387.25 18,389.50 18,386.75 18,387.15 0.0K
09:58 18,387.20 18,394.40 18,387.05 18,393.60 0.0K
09:59 18,393.25 18,394.95 18,391.70 18,394.95 0.0K
10:00 18,396.25 18,396.45 18,391.15 18,391.90 0.0K
10:01 18,392.95 18,393.75 18,390.65 18,390.65 0.0K
10:02 18,390.95 18,393.95 18,390.10 18,390.40 0.0K
10:03 18,390.05 18,394.75 18,388.70 18,394.25 0.0K
10:04 18,394.40 18,399.45 18,394.35 18,399.45 0.0K
10:05 18,399.65 18,402.25 18,399.25 18,400.00 0.0K
10:06 18,399.55 18,400.00 18,395.00 18,395.00 0.0K
10:07 18,395.00 18,395.25 18,391.55 18,392.00 0.0K
10:08 18,392.80 18,401.60 18,391.35 18,401.60 0.0K
10:09 18,404.60 18,404.60 18,402.40 18,403.80 0.0K
10:10 18,403.65 18,404.60 18,400.85 18,401.80 0.0K
10:11 18,402.55 18,403.00 18,397.05 18,397.05 0.0K
10:12 18,396.30 18,398.25 18,396.30 18,398.25 0.0K
10:13 18,397.60 18,397.70 18,395.50 18,395.90 0.0K
10:14 18,396.70 18,402.90 18,396.30 18,402.85 0.0K
10:15 18,403.05 18,404.05 18,401.00 18,401.05 0.0K
10:16 18,400.45 18,400.45 18,389.70 18,389.70 0.0K
10:17 18,390.30 18,390.30 18,382.75 18,385.80 0.0K
10:18 18,384.50 18,384.50 18,382.00 18,383.45 0.0K
10:19 18,383.30 18,387.30 18,382.20 18,386.75 0.0K
10:20 18,386.90 18,390.75 18,385.40 18,390.75 0.0K
10:21 18,391.90 18,398.90 18,391.90 18,398.90 0.0K
10:22 18,398.65 18,402.05 18,398.65 18,402.05 0.0K
10:23 18,401.05 18,404.45 18,399.85 18,402.20 0.0K
10:24 18,401.95 18,406.35 18,400.65 18,405.85 0.0K
10:25 18,406.15 18,407.40 18,405.25 18,405.40 0.0K
10:26 18,405.10 18,407.45 18,404.60 18,405.70 0.0K
10:27 18,406.15 18,408.15 18,404.35 18,408.15 0.0K
10:28 18,406.80 18,411.65 18,406.80 18,410.65 0.0K
10:29 18,410.60 18,410.60 18,406.80 18,409.85 0.0K
10:30 18,410.05 18,411.65 18,409.45 18,410.90 0.0K
10:31 18,411.50 18,412.65 18,410.30 18,411.35 0.0K
10:32 18,412.65 18,412.65 18,408.85 18,408.95 0.0K
10:33 18,409.05 18,409.80 18,407.10 18,408.00 0.0K
10:34 18,408.15 18,408.15 18,404.95 18,406.45 0.0K
10:35 18,406.95 18,409.85 18,406.95 18,408.10 0.0K
10:36 18,407.75 18,408.60 18,406.50 18,408.40 0.0K
10:37 18,407.85 18,408.80 18,405.00 18,408.80 0.0K
10:38 18,408.20 18,408.90 18,405.95 18,406.65 0.0K
10:39 18,407.00 18,408.45 18,404.55 18,405.45 0.0K
10:40 18,404.80 18,405.65 18,402.85 18,403.95 0.0K
10:41 18,403.60 18,403.60 18,395.65 18,395.70 0.0K
10:42 18,394.90 18,396.55 18,392.30 18,393.00 0.0K
10:43 18,393.15 18,394.90 18,393.15 18,394.15 0.0K
10:44 18,394.25 18,394.35 18,392.35 18,392.90 0.0K
10:45 18,392.60 18,395.80 18,384.05 18,384.05 0.0K
10:46 18,385.40 18,385.50 18,382.70 18,382.70 0.0K
10:47 18,383.25 18,388.25 18,382.55 18,388.25 0.0K
10:48 18,388.95 18,390.05 18,388.20 18,390.05 0.0K
10:49 18,390.55 18,391.00 18,387.10 18,387.15 0.0K
10:50 18,387.35 18,389.85 18,385.95 18,388.80 0.0K
10:51 18,388.35 18,396.50 18,388.35 18,395.85 0.0K
10:52 18,396.25 18,401.45 18,396.25 18,401.40 0.0K
10:53 18,401.75 18,407.00 18,401.75 18,406.10 0.0K
10:54 18,406.75 18,406.75 18,404.65 18,405.55 0.0K
10:55 18,405.70 18,410.35 18,405.70 18,410.35 0.0K
10:56 18,410.05 18,412.30 18,408.80 18,409.30 0.0K
10:57 18,409.00 18,414.55 18,409.00 18,412.55 0.0K
10:58 18,411.80 18,412.05 18,408.90 18,408.90 0.0K
10:59 18,409.05 18,413.90 18,408.15 18,413.65 0.0K
11:00 18,415.50 18,415.60 18,412.70 18,413.80 0.0K
11:01 18,412.05 18,412.05 18,407.10 18,407.50 0.0K
11:02 18,407.15 18,407.80 18,405.60 18,406.30 0.0K
11:03 18,405.05 18,407.25 18,404.90 18,407.25 0.0K
11:04 18,407.60 18,407.65 18,404.35 18,406.65 0.0K
11:05 18,407.10 18,407.10 18,404.15 18,404.15 0.0K
11:06 18,402.75 18,405.10 18,400.60 18,401.55 0.0K
11:07 18,400.75 18,400.75 18,397.75 18,399.15 0.0K
11:08 18,399.50 18,400.25 18,397.70 18,399.15 0.0K
11:09 18,402.25 18,402.25 18,399.40 18,400.25 0.0K
11:10 18,400.35 18,403.10 18,400.15 18,402.55 0.0K
11:11 18,402.50 18,407.40 18,402.45 18,405.15 0.0K
11:12 18,404.15 18,410.70 18,404.15 18,410.60 0.0K
11:13 18,410.95 18,416.10 18,409.70 18,414.30 0.0K
11:14 18,416.35 18,419.95 18,415.70 18,419.70 0.0K
11:15 18,419.55 18,426.55 18,418.65 18,426.30 0.0K
11:16 18,425.55 18,427.10 18,424.80 18,426.20 0.0K
11:17 18,427.30 18,432.95 18,427.00 18,432.20 0.0K
11:18 18,432.55 18,433.20 18,424.50 18,424.65 0.0K
11:19 18,423.75 18,424.00 18,420.00 18,423.80 0.0K
11:20 18,425.30 18,429.60 18,425.30 18,429.15 0.0K
11:21 18,428.60 18,431.50 18,428.25 18,428.60 0.0K
11:22 18,428.90 18,429.85 18,427.10 18,428.10 0.0K
11:23 18,428.05 18,433.60 18,427.30 18,433.60 0.0K
11:24 18,433.85 18,434.55 18,431.95 18,431.95 0.0K
11:25 18,432.30 18,435.50 18,432.30 18,434.80 0.0K
11:26 18,434.80 18,438.65 18,434.80 18,435.60 0.0K
11:27 18,435.20 18,438.90 18,434.20 18,438.90 0.0K
11:28 18,439.40 18,441.30 18,436.85 18,439.60 0.0K
11:29 18,439.85 18,442.35 18,438.80 18,440.85 0.0K
11:30 18,440.95 18,444.80 18,440.95 18,443.75 0.0K
11:31 18,443.60 18,447.05 18,443.35 18,446.55 0.0K
11:32 18,446.25 18,446.85 18,441.60 18,443.45 0.0K
11:33 18,443.90 18,446.50 18,442.85 18,444.05 0.0K
11:34 18,444.40 18,444.40 18,441.85 18,442.70 0.0K
11:35 18,442.95 18,443.05 18,441.55 18,441.55 0.0K
11:36 18,441.65 18,445.50 18,441.65 18,443.15 0.0K
11:37 18,443.10 18,445.85 18,442.65 18,445.75 0.0K
11:38 18,445.55 18,446.75 18,444.95 18,445.45 0.0K
11:39 18,445.45 18,447.70 18,444.90 18,445.75 0.0K
11:40 18,444.85 18,447.60 18,444.60 18,444.85 0.0K
11:41 18,445.25 18,445.25 18,443.00 18,444.30 0.0K
11:42 18,443.45 18,445.30 18,443.40 18,444.80 0.0K
11:43 18,443.95 18,446.50 18,442.75 18,443.55 0.0K
11:44 18,443.40 18,443.40 18,440.05 18,441.20 0.0K
11:45 18,441.00 18,441.00 18,439.60 18,440.65 0.0K
11:46 18,440.15 18,441.45 18,439.70 18,440.45 0.0K
11:47 18,440.70 18,441.25 18,438.95 18,439.20 0.0K
11:48 18,438.80 18,439.75 18,437.00 18,437.85 0.0K
11:49 18,437.95 18,438.25 18,434.05 18,436.00 0.0K
11:50 18,436.25 18,437.30 18,435.80 18,436.15 0.0K
11:51 18,436.30 18,437.55 18,435.65 18,437.55 0.0K
11:52 18,437.60 18,441.25 18,437.60 18,440.80 0.0K
11:53 18,439.30 18,440.85 18,439.30 18,439.40 0.0K
11:54 18,438.80 18,441.00 18,438.70 18,441.00 0.0K
11:55 18,440.25 18,446.50 18,440.25 18,446.50 0.0K
11:56 18,446.05 18,446.85 18,445.35 18,446.20 0.0K
11:57 18,446.80 18,448.00 18,446.20 18,446.45 0.0K
11:58 18,445.10 18,446.65 18,443.60 18,443.60 0.0K
11:59 18,444.20 18,444.90 18,441.65 18,444.30 0.0K
12:00 18,445.15 18,449.70 18,445.15 18,447.80 0.0K
12:01 18,447.20 18,447.20 18,441.05 18,444.15 0.0K
12:02 18,443.65 18,444.20 18,438.85 18,438.85 0.0K
12:03 18,438.80 18,438.80 18,436.40 18,437.30 0.0K
12:04 18,436.90 18,437.25 18,435.65 18,437.15 0.0K
12:05 18,436.20 18,439.00 18,436.20 18,438.10 0.0K
12:06 18,437.95 18,438.75 18,434.75 18,435.85 0.0K
12:07 18,435.75 18,438.40 18,435.35 18,436.25 0.0K
12:08 18,435.85 18,438.60 18,434.30 18,437.70 0.0K
12:09 18,441.70 18,441.70 18,436.50 18,437.60 0.0K
12:10 18,437.50 18,440.05 18,436.75 18,439.00 0.0K
12:11 18,438.60 18,440.30 18,434.75 18,434.75 0.0K
12:12 18,434.55 18,434.55 18,432.35 18,432.35 0.0K
12:13 18,431.70 18,433.20 18,431.70 18,432.65 0.0K
12:14 18,432.85 18,433.35 18,431.05 18,431.70 0.0K
12:15 18,431.95 18,431.95 18,428.45 18,428.65 0.0K
12:16 18,428.10 18,430.95 18,428.10 18,430.90 0.0K
12:17 18,431.80 18,434.35 18,431.80 18,432.10 0.0K
12:18 18,431.65 18,432.55 18,429.95 18,430.35 0.0K
12:19 18,430.10 18,430.20 18,423.70 18,424.50 0.0K
12:20 18,425.25 18,426.50 18,424.00 18,424.00 0.0K
12:21 18,424.55 18,427.65 18,423.25 18,426.35 0.0K
12:22 18,426.20 18,428.10 18,425.70 18,427.00 0.0K
12:23 18,426.85 18,428.30 18,426.80 18,427.55 0.0K
12:24 18,427.55 18,428.35 18,426.65 18,427.10 0.0K
12:25 18,426.95 18,430.30 18,426.55 18,429.55 0.0K
12:26 18,429.25 18,434.20 18,429.25 18,431.95 0.0K
12:27 18,431.35 18,432.95 18,431.10 18,431.55 0.0K
12:28 18,434.40 18,434.40 18,431.15 18,432.80 0.0K
12:29 18,432.70 18,436.85 18,432.40 18,435.75 0.0K
12:30 18,435.05 18,436.45 18,433.30 18,433.30 0.0K
12:31 18,433.50 18,438.20 18,433.10 18,436.55 0.0K
12:32 18,435.95 18,438.20 18,435.95 18,438.20 0.0K
12:33 18,437.60 18,439.20 18,436.55 18,437.75 0.0K
12:34 18,438.30 18,438.30 18,436.80 18,437.35 0.0K
12:35 18,437.50 18,438.05 18,434.85 18,434.95 0.0K
12:36 18,434.70 18,438.15 18,433.65 18,437.50 0.0K
12:37 18,437.25 18,437.90 18,435.05 18,437.90 0.0K
12:38 18,437.75 18,439.10 18,437.00 18,437.90 0.0K
12:39 18,437.95 18,438.20 18,435.30 18,436.25 0.0K
12:40 18,435.55 18,436.70 18,434.95 18,434.95 0.0K
12:41 18,435.50 18,435.85 18,433.95 18,434.95 0.0K
12:42 18,435.00 18,435.80 18,431.75 18,431.75 0.0K
12:43 18,431.00 18,431.50 18,429.90 18,430.95 0.0K
12:44 18,430.10 18,430.35 18,427.30 18,427.30 0.0K
12:45 18,426.70 18,426.70 18,425.45 18,425.90 0.0K
12:46 18,426.30 18,427.05 18,424.75 18,424.75 0.0K
12:47 18,424.70 18,425.45 18,423.40 18,424.80 0.0K
12:48 18,424.50 18,426.00 18,423.70 18,424.05 0.0K
12:49 18,423.60 18,427.70 18,423.15 18,424.75 0.0K
12:50 18,424.60 18,424.60 18,420.30 18,420.30 0.0K
12:51 18,420.55 18,423.80 18,420.40 18,421.20 0.0K
12:52 18,421.40 18,421.40 18,419.45 18,419.60 0.0K
12:53 18,419.30 18,419.65 18,417.00 18,417.85 0.0K
12:54 18,417.55 18,419.15 18,415.55 18,418.85 0.0K
12:55 18,418.90 18,420.70 18,418.25 18,420.20 0.0K
12:56 18,420.55 18,421.65 18,419.85 18,421.00 0.0K
12:57 18,421.50 18,421.50 18,419.95 18,420.25 0.0K
12:58 18,420.50 18,424.95 18,420.50 18,424.95 0.0K
12:59 18,426.15 18,426.40 18,423.85 18,424.55 0.0K
13:00 18,424.85 18,425.05 18,423.55 18,423.60 0.0K
13:01 18,424.05 18,425.85 18,424.00 18,425.00 0.0K
13:02 18,425.40 18,428.20 18,425.40 18,426.40 0.0K
13:03 18,427.15 18,427.90 18,425.25 18,425.25 0.0K
13:04 18,424.75 18,426.35 18,424.05 18,426.30 0.0K
13:05 18,426.50 18,428.45 18,426.50 18,428.45 0.0K
13:06 18,428.10 18,429.20 18,427.20 18,427.95 0.0K
13:07 18,428.30 18,431.00 18,428.25 18,429.30 0.0K
13:08 18,428.55 18,430.55 18,428.55 18,429.60 0.0K
13:09 18,429.00 18,430.30 18,428.75 18,429.25 0.0K
13:10 18,429.35 18,430.10 18,428.80 18,429.65 0.0K
13:11 18,429.80 18,431.30 18,429.80 18,430.80 0.0K
13:12 18,430.75 18,431.05 18,426.30 18,427.10 0.0K
13:13 18,426.70 18,430.30 18,426.20 18,426.80 0.0K
13:14 18,426.75 18,427.50 18,425.65 18,426.35 0.0K
13:15 18,425.70 18,429.00 18,425.70 18,427.70 0.0K
13:16 18,427.60 18,428.15 18,426.20 18,426.20 0.0K
13:17 18,427.25 18,429.00 18,427.10 18,429.00 0.0K
13:18 18,428.35 18,429.65 18,426.60 18,426.95 0.0K
13:19 18,426.75 18,426.75 18,425.15 18,426.00 0.0K
13:20 18,426.55 18,427.00 18,425.35 18,426.50 0.0K
13:21 18,426.45 18,426.45 18,422.90 18,424.80 0.0K
13:22 18,425.25 18,428.40 18,425.25 18,428.40 0.0K
13:23 18,427.25 18,430.10 18,427.25 18,427.75 0.0K
13:24 18,427.80 18,432.30 18,427.80 18,432.10 0.0K
13:25 18,431.90 18,431.90 18,430.15 18,430.15 0.0K
13:26 18,429.85 18,430.80 18,429.55 18,430.65 0.0K
13:27 18,430.15 18,430.95 18,428.55 18,429.70 0.0K
13:28 18,429.80 18,429.80 18,426.10 18,428.85 0.0K
13:29 18,427.80 18,428.25 18,426.45 18,426.55 0.0K
13:30 18,426.70 18,430.20 18,425.90 18,428.05 0.0K
13:31 18,427.90 18,430.35 18,427.55 18,429.35 0.0K
13:32 18,429.80 18,432.60 18,429.40 18,431.00 0.0K
13:33 18,431.45 18,432.45 18,430.35 18,431.95 0.0K
13:34 18,432.40 18,432.90 18,430.90 18,430.90 0.0K
13:35 18,430.75 18,432.55 18,430.45 18,431.00 0.0K
13:36 18,430.05 18,434.90 18,430.05 18,433.80 0.0K
13:37 18,433.80 18,434.05 18,431.10 18,431.10 0.0K
13:38 18,431.15 18,432.05 18,429.35 18,431.55 0.0K
13:39 18,430.90 18,431.75 18,430.45 18,430.70 0.0K
13:40 18,431.80 18,431.80 18,427.05 18,427.05 0.0K
13:41 18,425.60 18,425.85 18,423.50 18,423.60 0.0K
13:42 18,424.30 18,425.40 18,422.35 18,425.40 0.0K
13:43 18,425.00 18,425.25 18,422.05 18,422.20 0.0K
13:44 18,421.90 18,422.05 18,418.85 18,419.60 0.0K
13:45 18,420.30 18,421.15 18,419.25 18,419.25 0.0K
13:46 18,419.20 18,421.40 18,418.15 18,418.40 0.0K
13:47 18,417.50 18,417.50 18,411.10 18,411.35 0.0K
13:48 18,411.40 18,411.40 18,409.35 18,410.80 0.0K
13:49 18,410.85 18,413.50 18,410.85 18,413.25 0.0K
13:50 18,412.30 18,412.30 18,405.95 18,406.30 0.0K
13:51 18,405.95 18,407.65 18,405.30 18,406.45 0.0K
13:52 18,406.50 18,407.15 18,404.70 18,406.40 0.0K
13:53 18,406.15 18,410.05 18,405.95 18,409.45 0.0K
13:54 18,409.35 18,410.00 18,407.40 18,408.30 0.0K
13:55 18,408.20 18,413.10 18,408.20 18,413.10 0.0K
13:56 18,413.85 18,419.35 18,413.85 18,418.10 0.0K
13:57 18,418.40 18,421.30 18,417.45 18,420.20 0.0K
13:58 18,421.05 18,422.25 18,420.20 18,421.05 0.0K
13:59 18,421.80 18,422.00 18,420.25 18,420.75 0.0K
14:00 18,420.35 18,420.95 18,417.30 18,418.15 0.0K
14:01 18,418.40 18,418.40 18,406.20 18,406.55 0.0K
14:02 18,406.35 18,406.60 18,404.65 18,404.80 0.0K
14:03 18,405.40 18,405.40 18,398.00 18,398.70 0.0K
14:04 18,398.25 18,398.70 18,396.40 18,398.60 0.0K
14:05 18,398.60 18,398.60 18,392.25 18,392.25 0.0K
14:06 18,391.85 18,391.85 18,382.20 18,382.20 0.0K
14:07 18,380.65 18,381.20 18,376.10 18,377.10 0.0K
14:08 18,377.10 18,378.35 18,375.80 18,377.15 0.0K
14:09 18,377.25 18,380.50 18,377.00 18,380.50 0.0K
14:10 18,380.30 18,383.05 18,380.05 18,382.30 0.0K
14:11 18,382.75 18,383.70 18,379.15 18,379.15 0.0K
14:12 18,379.15 18,379.65 18,376.15 18,376.40 0.0K
14:13 18,375.85 18,377.70 18,375.00 18,375.85 0.0K
14:14 18,374.45 18,377.65 18,374.45 18,376.50 0.0K
14:15 18,377.10 18,378.20 18,375.35 18,378.20 0.0K
14:16 18,377.50 18,380.35 18,376.55 18,379.75 0.0K
14:17 18,380.20 18,382.20 18,379.50 18,381.70 0.0K
14:18 18,381.40 18,385.80 18,381.40 18,384.35 0.0K
14:19 18,384.35 18,386.95 18,383.75 18,386.30 0.0K
14:20 18,386.00 18,389.20 18,386.00 18,388.70 0.0K
14:21 18,388.75 18,389.60 18,388.00 18,388.45 0.0K
14:22 18,389.00 18,390.25 18,387.40 18,387.40 0.0K
14:23 18,388.05 18,393.85 18,388.05 18,393.30 0.0K
14:24 18,393.40 18,395.20 18,392.20 18,393.65 0.0K
14:25 18,393.00 18,393.35 18,386.95 18,386.95 0.0K
14:26 18,386.70 18,386.70 18,382.00 18,382.10 0.0K
14:27 18,381.85 18,383.70 18,379.50 18,379.90 0.0K
14:28 18,378.90 18,379.55 18,377.80 18,378.25 0.0K
14:29 18,378.55 18,386.00 18,378.55 18,386.00 0.0K
14:30 18,384.50 18,388.95 18,384.50 18,387.50 0.0K
14:31 18,386.20 18,386.20 18,382.35 18,383.10 0.0K
14:32 18,383.00 18,383.75 18,381.90 18,383.10 0.0K
14:33 18,383.25 18,387.45 18,383.25 18,386.85 0.0K
14:34 18,387.50 18,396.25 18,387.50 18,395.60 0.0K
14:35 18,395.60 18,398.75 18,395.10 18,398.00 0.0K
14:36 18,396.55 18,397.20 18,395.20 18,395.20 0.0K
14:37 18,394.00 18,394.95 18,392.60 18,392.60 0.0K
14:38 18,392.90 18,395.70 18,392.90 18,395.70 0.0K
14:39 18,395.35 18,397.05 18,394.85 18,395.50 0.0K
14:40 18,395.65 18,398.40 18,395.65 18,398.40 0.0K
14:41 18,397.85 18,398.35 18,395.00 18,395.00 0.0K
14:42 18,394.75 18,399.45 18,394.75 18,399.45 0.0K
14:43 18,398.75 18,399.50 18,396.85 18,399.25 0.0K
14:44 18,399.05 18,400.70 18,398.95 18,399.10 0.0K
14:45 18,399.10 18,401.25 18,398.95 18,401.10 0.0K
14:46 18,401.50 18,402.25 18,399.55 18,399.55 0.0K
14:47 18,398.90 18,400.75 18,398.90 18,400.75 0.0K
14:48 18,400.80 18,401.40 18,399.30 18,400.05 0.0K
14:49 18,401.05 18,406.20 18,401.05 18,406.20 0.0K
14:50 18,406.35 18,410.10 18,406.35 18,408.25 0.0K
14:51 18,407.90 18,410.10 18,407.55 18,409.40 0.0K
14:52 18,409.00 18,410.10 18,405.50 18,406.35 0.0K
14:53 18,406.35 18,407.50 18,405.05 18,406.40 0.0K
14:54 18,406.05 18,408.50 18,406.05 18,407.30 0.0K
14:55 18,408.30 18,410.55 18,408.05 18,409.00 0.0K
14:56 18,409.00 18,409.55 18,405.80 18,408.30 0.0K
14:57 18,407.90 18,409.25 18,406.50 18,407.05 0.0K
14:58 18,407.20 18,407.45 18,405.00 18,405.45 0.0K
14:59 18,405.70 18,406.15 18,404.75 18,405.65 0.0K
15:00 18,409.10 18,417.50 18,409.10 18,414.50 0.0K
15:01 18,415.25 18,418.75 18,415.25 18,417.85 0.0K
15:02 18,418.95 18,420.65 18,418.95 18,418.95 0.0K
15:03 18,419.20 18,420.10 18,415.05 18,415.05 0.0K
15:04 18,415.70 18,416.10 18,412.55 18,413.40 0.0K
15:05 18,415.05 18,418.45 18,413.75 18,417.95 0.0K
15:06 18,418.10 18,418.50 18,414.55 18,414.55 0.0K
15:07 18,415.30 18,419.10 18,414.35 18,419.10 0.0K
15:08 18,419.60 18,420.35 18,417.35 18,420.35 0.0K
15:09 18,421.00 18,423.15 18,420.05 18,423.10 0.0K
15:10 18,424.55 18,425.85 18,423.10 18,423.45 0.0K
15:11 18,423.35 18,424.40 18,421.15 18,421.95 0.0K
15:12 18,424.10 18,425.05 18,421.70 18,424.00 0.0K
15:13 18,426.10 18,427.60 18,424.00 18,424.00 0.0K
15:14 18,426.05 18,427.95 18,424.50 18,427.95 0.0K
15:15 18,427.95 18,428.35 18,425.10 18,426.85 0.0K
15:16 18,427.55 18,430.70 18,424.75 18,427.65 0.0K
15:17 18,428.85 18,433.20 18,428.40 18,432.15 0.0K
15:18 18,433.95 18,433.95 18,423.95 18,427.15 0.0K
15:19 18,428.80 18,432.40 18,428.60 18,428.60 0.0K
15:20 18,427.75 18,428.10 18,420.45 18,425.75 0.0K
15:21 18,426.60 18,428.10 18,425.10 18,425.60 0.0K
15:22 18,425.65 18,427.40 18,423.55 18,426.15 0.0K
15:23 18,426.80 18,427.75 18,424.15 18,426.65 0.0K
15:24 18,425.55 18,427.75 18,420.75 18,422.00 0.0K
15:25 18,422.25 18,424.40 18,420.90 18,423.45 0.0K
15:26 18,425.80 18,426.80 18,422.15 18,426.80 0.0K
15:27 18,425.60 18,428.20 18,425.35 18,426.00 0.0K
15:28 18,425.15 18,428.50 18,423.75 18,426.20 0.0K
15:29 18,427.45 18,427.45 18,421.15 18,423.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available