NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,562.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,493.50 18,493.50 18,493.50 18,493.50 0.0K
09:15 18,492.60 18,495.25 18,464.45 18,469.05 0.0K
09:16 18,468.40 18,469.25 18,435.95 18,435.95 0.0K
09:17 18,435.60 18,452.95 18,433.55 18,434.50 0.0K
09:18 18,434.90 18,438.00 18,429.35 18,433.60 0.0K
09:19 18,435.25 18,449.85 18,435.25 18,448.60 0.0K
09:20 18,446.60 18,448.85 18,434.45 18,437.15 0.0K
09:21 18,438.90 18,466.15 18,437.85 18,466.15 0.0K
09:22 18,466.05 18,469.30 18,448.85 18,448.85 0.0K
09:23 18,448.80 18,456.55 18,448.70 18,456.55 0.0K
09:24 18,460.25 18,471.25 18,458.45 18,471.25 0.0K
09:25 18,471.15 18,492.45 18,470.45 18,492.45 0.0K
09:26 18,494.85 18,502.85 18,494.85 18,501.60 0.0K
09:27 18,500.35 18,500.35 18,493.70 18,496.10 0.0K
09:28 18,496.40 18,501.75 18,493.80 18,501.40 0.0K
09:29 18,499.95 18,500.05 18,495.80 18,497.95 0.0K
09:30 18,497.80 18,501.50 18,493.50 18,497.65 0.0K
09:31 18,494.95 18,494.95 18,489.35 18,490.35 0.0K
09:32 18,491.85 18,504.90 18,491.85 18,504.15 0.0K
09:33 18,504.20 18,505.00 18,491.75 18,492.00 0.0K
09:34 18,491.35 18,491.60 18,484.15 18,491.60 0.0K
09:35 18,491.30 18,493.00 18,487.55 18,493.00 0.0K
09:36 18,493.50 18,510.10 18,493.40 18,508.55 0.0K
09:37 18,511.05 18,511.05 18,504.55 18,504.55 0.0K
09:38 18,505.75 18,505.75 18,503.65 18,505.05 0.0K
09:39 18,503.90 18,503.90 18,499.60 18,502.45 0.0K
09:40 18,502.70 18,506.65 18,500.85 18,506.30 0.0K
09:41 18,506.45 18,508.45 18,505.65 18,507.20 0.0K
09:42 18,506.75 18,507.75 18,498.60 18,502.65 0.0K
09:43 18,501.60 18,517.80 18,501.55 18,517.80 0.0K
09:44 18,520.65 18,526.75 18,519.75 18,520.55 0.0K
09:45 18,520.70 18,520.70 18,513.65 18,513.65 0.0K
09:46 18,512.70 18,515.45 18,511.40 18,511.80 0.0K
09:47 18,511.20 18,512.90 18,508.45 18,509.40 0.0K
09:48 18,511.20 18,515.85 18,511.20 18,515.50 0.0K
09:49 18,514.35 18,516.65 18,512.65 18,513.65 0.0K
09:50 18,514.50 18,521.35 18,513.95 18,521.35 0.0K
09:51 18,520.85 18,522.15 18,518.25 18,518.90 0.0K
09:52 18,518.90 18,521.85 18,518.85 18,519.65 0.0K
09:53 18,520.40 18,520.40 18,512.35 18,515.00 0.0K
09:54 18,514.70 18,519.15 18,514.70 18,517.40 0.0K
09:55 18,516.80 18,518.55 18,503.85 18,503.85 0.0K
09:56 18,503.15 18,503.25 18,491.95 18,492.35 0.0K
09:57 18,492.35 18,493.60 18,489.05 18,490.55 0.0K
09:58 18,489.80 18,491.20 18,483.70 18,484.45 0.0K
09:59 18,484.40 18,484.40 18,476.40 18,476.40 0.0K
10:00 18,478.85 18,479.25 18,470.00 18,470.40 0.0K
10:01 18,470.65 18,487.95 18,469.10 18,487.95 0.0K
10:02 18,488.65 18,490.75 18,486.30 18,486.85 0.0K
10:03 18,487.50 18,487.50 18,481.50 18,482.70 0.0K
10:04 18,481.90 18,498.55 18,478.75 18,498.55 0.0K
10:05 18,499.85 18,515.85 18,499.85 18,514.80 0.0K
10:06 18,516.40 18,520.05 18,516.35 18,518.35 0.0K
10:07 18,518.85 18,519.65 18,516.40 18,518.65 0.0K
10:08 18,519.85 18,520.10 18,517.55 18,517.90 0.0K
10:09 18,518.60 18,519.65 18,514.60 18,515.45 0.0K
10:10 18,516.45 18,518.20 18,516.00 18,517.85 0.0K
10:11 18,517.75 18,518.85 18,516.30 18,517.35 0.0K
10:12 18,517.25 18,517.25 18,515.65 18,516.20 0.0K
10:13 18,515.00 18,515.70 18,511.80 18,515.70 0.0K
10:14 18,515.35 18,517.35 18,514.95 18,517.10 0.0K
10:15 18,515.70 18,516.70 18,513.45 18,514.20 0.0K
10:16 18,514.45 18,514.90 18,508.35 18,508.50 0.0K
10:17 18,508.25 18,513.55 18,508.25 18,511.45 0.0K
10:18 18,511.35 18,515.05 18,510.80 18,515.05 0.0K
10:19 18,514.60 18,517.15 18,514.45 18,514.95 0.0K
10:20 18,514.40 18,521.90 18,514.40 18,521.90 0.0K
10:21 18,521.50 18,527.75 18,521.50 18,527.50 0.0K
10:22 18,528.00 18,534.40 18,528.00 18,534.20 0.0K
10:23 18,534.80 18,537.80 18,534.80 18,536.35 0.0K
10:24 18,535.70 18,536.05 18,532.55 18,533.40 0.0K
10:25 18,532.45 18,534.05 18,532.25 18,532.45 0.0K
10:26 18,532.50 18,536.45 18,532.10 18,536.45 0.0K
10:27 18,536.70 18,537.10 18,532.35 18,534.60 0.0K
10:28 18,535.10 18,536.20 18,533.50 18,535.50 0.0K
10:29 18,535.35 18,535.95 18,533.45 18,535.95 0.0K
10:30 18,535.15 18,536.65 18,532.55 18,532.55 0.0K
10:31 18,532.55 18,532.55 18,529.60 18,529.60 0.0K
10:32 18,530.10 18,530.10 18,527.40 18,527.40 0.0K
10:33 18,526.35 18,526.80 18,524.40 18,524.40 0.0K
10:34 18,524.65 18,524.65 18,521.40 18,521.55 0.0K
10:35 18,521.50 18,523.05 18,521.20 18,521.90 0.0K
10:36 18,521.65 18,523.05 18,520.00 18,521.05 0.0K
10:37 18,521.80 18,522.15 18,520.40 18,520.40 0.0K
10:38 18,520.95 18,520.95 18,517.60 18,519.15 0.0K
10:39 18,518.85 18,520.55 18,518.10 18,519.65 0.0K
10:40 18,519.05 18,520.25 18,515.95 18,516.35 0.0K
10:41 18,515.30 18,515.30 18,509.35 18,509.95 0.0K
10:42 18,509.10 18,513.05 18,509.10 18,512.35 0.0K
10:43 18,512.80 18,516.55 18,512.20 18,516.55 0.0K
10:44 18,515.95 18,520.30 18,515.95 18,518.50 0.0K
10:45 18,518.45 18,519.10 18,514.15 18,515.30 0.0K
10:46 18,515.65 18,515.65 18,513.45 18,514.05 0.0K
10:47 18,514.55 18,514.55 18,509.30 18,509.30 0.0K
10:48 18,509.65 18,510.50 18,507.45 18,508.95 0.0K
10:49 18,508.75 18,510.40 18,508.30 18,509.05 0.0K
10:50 18,508.20 18,508.20 18,504.95 18,505.85 0.0K
10:51 18,505.90 18,508.35 18,505.15 18,505.90 0.0K
10:52 18,506.25 18,509.70 18,506.25 18,508.60 0.0K
10:53 18,507.55 18,510.70 18,506.85 18,509.80 0.0K
10:54 18,510.10 18,511.40 18,507.55 18,507.55 0.0K
10:55 18,507.90 18,507.90 18,505.80 18,505.80 0.0K
10:56 18,505.55 18,508.25 18,504.95 18,506.50 0.0K
10:57 18,505.95 18,507.80 18,504.60 18,505.70 0.0K
10:58 18,505.75 18,507.70 18,504.15 18,507.70 0.0K
10:59 18,507.85 18,512.65 18,507.15 18,508.75 0.0K
11:00 18,510.00 18,510.00 18,506.20 18,506.35 0.0K
11:01 18,506.50 18,507.30 18,505.10 18,507.30 0.0K
11:02 18,507.30 18,507.75 18,506.15 18,506.90 0.0K
11:03 18,506.50 18,506.50 18,503.60 18,503.60 0.0K
11:04 18,503.35 18,503.35 18,500.95 18,501.35 0.0K
11:05 18,502.05 18,505.05 18,501.30 18,505.05 0.0K
11:06 18,506.05 18,508.25 18,506.05 18,508.25 0.0K
11:07 18,508.40 18,509.35 18,505.30 18,505.30 0.0K
11:08 18,505.55 18,508.55 18,504.20 18,508.55 0.0K
11:09 18,508.30 18,511.90 18,508.15 18,511.10 0.0K
11:10 18,510.65 18,514.35 18,510.05 18,514.35 0.0K
11:11 18,513.65 18,516.70 18,513.45 18,514.60 0.0K
11:12 18,514.25 18,514.55 18,512.25 18,514.20 0.0K
11:13 18,513.90 18,513.95 18,511.50 18,511.50 0.0K
11:14 18,512.00 18,512.00 18,508.85 18,509.20 0.0K
11:15 18,508.35 18,508.35 18,503.85 18,504.05 0.0K
11:16 18,503.75 18,503.90 18,502.30 18,502.30 0.0K
11:17 18,502.30 18,504.75 18,502.30 18,502.55 0.0K
11:18 18,502.75 18,503.90 18,502.00 18,503.60 0.0K
11:19 18,503.50 18,504.80 18,502.55 18,504.80 0.0K
11:20 18,504.80 18,507.55 18,504.25 18,504.60 0.0K
11:21 18,503.35 18,503.90 18,500.00 18,500.90 0.0K
11:22 18,499.80 18,507.15 18,499.80 18,507.15 0.0K
11:23 18,506.90 18,510.05 18,506.90 18,509.60 0.0K
11:24 18,508.65 18,511.00 18,508.65 18,509.05 0.0K
11:25 18,509.35 18,509.90 18,507.00 18,509.70 0.0K
11:26 18,510.45 18,516.35 18,508.80 18,516.35 0.0K
11:27 18,516.80 18,519.45 18,515.70 18,519.00 0.0K
11:28 18,519.20 18,520.90 18,518.20 18,518.50 0.0K
11:29 18,518.40 18,518.55 18,515.30 18,515.30 0.0K
11:30 18,514.25 18,515.80 18,511.30 18,511.30 0.0K
11:31 18,510.60 18,510.60 18,506.15 18,508.65 0.0K
11:32 18,508.35 18,510.35 18,504.45 18,504.45 0.0K
11:33 18,504.35 18,504.35 18,497.30 18,497.30 0.0K
11:34 18,498.35 18,501.35 18,496.10 18,496.10 0.0K
11:35 18,496.70 18,498.00 18,490.40 18,491.90 0.0K
11:36 18,492.25 18,492.25 18,487.70 18,487.70 0.0K
11:37 18,487.65 18,487.65 18,481.80 18,482.70 0.0K
11:38 18,482.70 18,488.25 18,482.70 18,488.25 0.0K
11:39 18,488.15 18,488.35 18,485.50 18,488.35 0.0K
11:40 18,488.50 18,492.30 18,488.45 18,491.25 0.0K
11:41 18,491.50 18,495.80 18,491.50 18,495.45 0.0K
11:42 18,496.30 18,498.35 18,494.40 18,494.40 0.0K
11:43 18,493.40 18,493.55 18,490.80 18,492.65 0.0K
11:44 18,492.95 18,496.05 18,492.95 18,496.05 0.0K
11:45 18,495.20 18,495.50 18,492.35 18,495.50 0.0K
11:46 18,495.40 18,495.80 18,491.60 18,491.60 0.0K
11:47 18,491.40 18,493.60 18,490.55 18,490.75 0.0K
11:48 18,490.75 18,490.75 18,482.70 18,482.80 0.0K
11:49 18,482.80 18,484.10 18,476.50 18,477.15 0.0K
11:50 18,477.10 18,479.30 18,476.75 18,476.75 0.0K
11:51 18,477.00 18,481.50 18,475.55 18,481.50 0.0K
11:52 18,481.80 18,482.70 18,480.55 18,480.55 0.0K
11:53 18,479.75 18,482.00 18,479.70 18,482.00 0.0K
11:54 18,482.65 18,486.30 18,481.65 18,484.10 0.0K
11:55 18,484.30 18,487.40 18,484.30 18,485.80 0.0K
11:56 18,486.20 18,486.50 18,482.10 18,483.10 0.0K
11:57 18,483.85 18,486.65 18,482.15 18,485.55 0.0K
11:58 18,486.05 18,488.60 18,484.65 18,488.55 0.0K
11:59 18,488.50 18,488.60 18,486.70 18,488.60 0.0K
12:00 18,488.30 18,491.00 18,488.10 18,490.80 0.0K
12:01 18,491.25 18,497.50 18,491.25 18,495.40 0.0K
12:02 18,495.60 18,495.60 18,490.85 18,490.85 0.0K
12:03 18,490.95 18,491.85 18,490.20 18,491.30 0.0K
12:04 18,491.00 18,492.40 18,490.20 18,490.20 0.0K
12:05 18,490.20 18,490.30 18,486.75 18,486.75 0.0K
12:06 18,487.05 18,487.45 18,485.05 18,485.05 0.0K
12:07 18,484.95 18,484.95 18,483.30 18,483.35 0.0K
12:08 18,483.60 18,486.75 18,483.45 18,486.75 0.0K
12:09 18,486.30 18,486.30 18,484.15 18,486.10 0.0K
12:10 18,486.05 18,487.45 18,485.40 18,487.45 0.0K
12:11 18,488.40 18,492.80 18,488.25 18,492.80 0.0K
12:12 18,492.40 18,497.30 18,492.40 18,494.60 0.0K
12:13 18,494.75 18,495.80 18,494.00 18,495.05 0.0K
12:14 18,494.65 18,495.50 18,493.65 18,494.65 0.0K
12:15 18,494.05 18,494.70 18,492.90 18,493.35 0.0K
12:16 18,493.30 18,493.55 18,492.00 18,492.55 0.0K
12:17 18,492.75 18,492.85 18,487.40 18,487.40 0.0K
12:18 18,487.30 18,488.45 18,486.05 18,488.45 0.0K
12:19 18,487.50 18,488.45 18,483.75 18,483.75 0.0K
12:20 18,483.20 18,485.65 18,482.05 18,485.65 0.0K
12:21 18,485.35 18,487.10 18,484.35 18,487.10 0.0K
12:22 18,486.75 18,486.80 18,484.00 18,485.65 0.0K
12:23 18,485.55 18,486.15 18,483.90 18,485.55 0.0K
12:24 18,485.90 18,488.35 18,485.70 18,488.00 0.0K
12:25 18,487.65 18,488.40 18,485.10 18,485.10 0.0K
12:26 18,485.05 18,486.55 18,484.70 18,486.40 0.0K
12:27 18,486.85 18,490.50 18,486.85 18,490.00 0.0K
12:28 18,489.40 18,491.45 18,489.40 18,490.65 0.0K
12:29 18,490.05 18,491.35 18,486.05 18,487.20 0.0K
12:30 18,487.05 18,488.15 18,486.60 18,487.40 0.0K
12:31 18,487.55 18,487.55 18,485.70 18,486.40 0.0K
12:32 18,485.80 18,486.85 18,483.00 18,483.35 0.0K
12:33 18,483.85 18,483.85 18,480.95 18,482.40 0.0K
12:34 18,481.50 18,483.25 18,481.50 18,482.20 0.0K
12:35 18,481.80 18,482.75 18,481.70 18,481.80 0.0K
12:36 18,481.70 18,482.45 18,480.45 18,480.75 0.0K
12:37 18,480.80 18,480.80 18,477.80 18,478.20 0.0K
12:38 18,478.35 18,479.15 18,475.40 18,475.40 0.0K
12:39 18,475.35 18,476.70 18,474.70 18,475.10 0.0K
12:40 18,476.00 18,477.85 18,476.00 18,477.05 0.0K
12:41 18,476.20 18,476.80 18,474.40 18,475.55 0.0K
12:42 18,475.80 18,476.80 18,474.65 18,474.95 0.0K
12:43 18,475.35 18,476.25 18,473.70 18,474.05 0.0K
12:44 18,474.60 18,475.60 18,473.15 18,473.60 0.0K
12:45 18,474.20 18,476.35 18,473.35 18,476.35 0.0K
12:46 18,476.35 18,476.35 18,472.70 18,474.10 0.0K
12:47 18,473.15 18,473.15 18,470.00 18,470.60 0.0K
12:48 18,470.85 18,470.85 18,467.80 18,469.35 0.0K
12:49 18,469.05 18,471.10 18,469.05 18,471.00 0.0K
12:50 18,470.75 18,471.65 18,468.40 18,471.15 0.0K
12:51 18,471.15 18,475.95 18,471.15 18,475.95 0.0K
12:52 18,476.60 18,479.20 18,476.60 18,478.45 0.0K
12:53 18,478.50 18,479.50 18,477.30 18,477.30 0.0K
12:54 18,477.90 18,477.90 18,474.25 18,476.90 0.0K
12:55 18,476.80 18,479.60 18,476.80 18,479.05 0.0K
12:56 18,479.05 18,481.45 18,479.05 18,481.20 0.0K
12:57 18,481.45 18,483.65 18,480.50 18,482.35 0.0K
12:58 18,482.60 18,483.50 18,481.45 18,483.50 0.0K
12:59 18,482.90 18,484.50 18,482.90 18,483.50 0.0K
13:00 18,483.45 18,484.65 18,481.80 18,483.60 0.0K
13:01 18,483.25 18,484.30 18,482.65 18,483.70 0.0K
13:02 18,485.00 18,488.15 18,485.00 18,487.65 0.0K
13:03 18,487.95 18,489.55 18,487.95 18,488.65 0.0K
13:04 18,489.00 18,491.90 18,488.95 18,490.35 0.0K
13:05 18,491.15 18,491.65 18,489.90 18,490.95 0.0K
13:06 18,490.60 18,491.15 18,490.20 18,490.90 0.0K
13:07 18,490.45 18,490.70 18,489.25 18,490.50 0.0K
13:08 18,490.80 18,491.65 18,490.30 18,490.75 0.0K
13:09 18,490.60 18,491.25 18,489.90 18,491.25 0.0K
13:10 18,490.75 18,492.00 18,490.10 18,491.00 0.0K
13:11 18,489.75 18,492.30 18,489.40 18,492.30 0.0K
13:12 18,491.90 18,494.00 18,491.90 18,494.00 0.0K
13:13 18,493.35 18,493.35 18,491.40 18,491.65 0.0K
13:14 18,491.90 18,494.25 18,491.50 18,494.25 0.0K
13:15 18,494.15 18,495.15 18,492.70 18,494.40 0.0K
13:16 18,494.00 18,494.30 18,492.50 18,494.00 0.0K
13:17 18,493.95 18,495.20 18,492.80 18,493.05 0.0K
13:18 18,493.25 18,494.20 18,491.45 18,492.15 0.0K
13:19 18,492.55 18,493.30 18,491.70 18,493.25 0.0K
13:20 18,493.55 18,495.75 18,492.95 18,493.80 0.0K
13:21 18,494.45 18,494.85 18,493.30 18,493.30 0.0K
13:22 18,492.90 18,495.10 18,492.25 18,495.10 0.0K
13:23 18,495.75 18,495.75 18,492.70 18,494.00 0.0K
13:24 18,494.15 18,496.45 18,494.05 18,496.45 0.0K
13:25 18,496.35 18,497.05 18,493.55 18,493.55 0.0K
13:26 18,493.65 18,496.35 18,493.65 18,496.35 0.0K
13:27 18,496.00 18,497.40 18,495.45 18,497.40 0.0K
13:28 18,497.35 18,500.55 18,497.10 18,500.55 0.0K
13:29 18,501.00 18,502.15 18,500.65 18,501.85 0.0K
13:30 18,501.25 18,502.10 18,500.50 18,500.50 0.0K
13:31 18,500.55 18,500.55 18,497.70 18,498.00 0.0K
13:32 18,497.75 18,497.75 18,493.30 18,493.95 0.0K
13:33 18,492.95 18,494.30 18,492.25 18,493.50 0.0K
13:34 18,493.65 18,495.85 18,493.50 18,495.30 0.0K
13:35 18,494.75 18,495.15 18,493.60 18,494.15 0.0K
13:36 18,494.40 18,494.95 18,490.50 18,491.30 0.0K
13:37 18,491.80 18,491.80 18,485.05 18,487.10 0.0K
13:38 18,486.45 18,486.65 18,484.80 18,486.05 0.0K
13:39 18,486.25 18,487.65 18,486.15 18,486.95 0.0K
13:40 18,486.90 18,488.90 18,486.30 18,486.60 0.0K
13:41 18,486.70 18,489.30 18,486.70 18,489.30 0.0K
13:42 18,489.60 18,491.20 18,489.00 18,489.70 0.0K
13:43 18,489.50 18,494.55 18,489.50 18,492.10 0.0K
13:44 18,491.85 18,491.95 18,490.15 18,490.35 0.0K
13:45 18,490.00 18,491.00 18,488.45 18,488.45 0.0K
13:46 18,487.95 18,487.95 18,483.90 18,484.75 0.0K
13:47 18,484.60 18,486.00 18,484.15 18,484.65 0.0K
13:48 18,484.10 18,484.10 18,481.30 18,481.35 0.0K
13:49 18,481.95 18,486.75 18,481.95 18,486.75 0.0K
13:50 18,486.65 18,488.55 18,485.80 18,488.10 0.0K
13:51 18,489.05 18,489.20 18,487.50 18,489.05 0.0K
13:52 18,488.60 18,491.95 18,488.60 18,490.80 0.0K
13:53 18,491.30 18,491.30 18,489.10 18,489.80 0.0K
13:54 18,489.20 18,491.85 18,488.65 18,491.25 0.0K
13:55 18,490.95 18,491.60 18,488.15 18,488.70 0.0K
13:56 18,488.35 18,490.60 18,486.50 18,490.60 0.0K
13:57 18,490.15 18,490.45 18,488.35 18,489.60 0.0K
13:58 18,489.70 18,490.25 18,488.60 18,489.85 0.0K
13:59 18,489.05 18,489.20 18,485.20 18,486.75 0.0K
14:00 18,488.05 18,489.55 18,486.55 18,488.15 0.0K
14:01 18,489.35 18,493.50 18,489.35 18,492.30 0.0K
14:02 18,492.10 18,495.20 18,492.10 18,492.30 0.0K
14:03 18,493.45 18,493.75 18,492.05 18,492.90 0.0K
14:04 18,493.95 18,495.80 18,493.80 18,493.80 0.0K
14:05 18,493.10 18,493.10 18,480.35 18,480.75 0.0K
14:06 18,480.40 18,482.25 18,479.30 18,481.40 0.0K
14:07 18,481.45 18,482.55 18,481.40 18,482.55 0.0K
14:08 18,482.70 18,482.70 18,477.90 18,478.50 0.0K
14:09 18,478.80 18,481.35 18,478.80 18,480.20 0.0K
14:10 18,479.95 18,482.10 18,479.90 18,482.10 0.0K
14:11 18,482.25 18,485.25 18,482.25 18,484.50 0.0K
14:12 18,484.60 18,485.75 18,483.50 18,483.75 0.0K
14:13 18,483.30 18,484.95 18,482.90 18,482.90 0.0K
14:14 18,483.90 18,484.60 18,482.20 18,482.95 0.0K
14:15 18,481.15 18,482.25 18,479.10 18,480.35 0.0K
14:16 18,482.20 18,484.20 18,480.50 18,484.20 0.0K
14:17 18,483.80 18,485.90 18,483.80 18,485.30 0.0K
14:18 18,485.65 18,487.05 18,481.40 18,481.40 0.0K
14:19 18,481.75 18,481.75 18,473.15 18,473.15 0.0K
14:20 18,473.05 18,473.40 18,464.35 18,466.95 0.0K
14:21 18,467.45 18,473.50 18,467.45 18,472.25 0.0K
14:22 18,472.05 18,473.30 18,470.70 18,470.70 0.0K
14:23 18,470.80 18,472.55 18,469.25 18,472.00 0.0K
14:24 18,472.95 18,472.95 18,470.60 18,472.15 0.0K
14:25 18,471.00 18,474.10 18,471.00 18,473.65 0.0K
14:26 18,474.45 18,476.45 18,474.35 18,474.35 0.0K
14:27 18,474.55 18,476.75 18,474.25 18,476.55 0.0K
14:28 18,477.50 18,481.95 18,476.75 18,480.40 0.0K
14:29 18,480.65 18,481.15 18,476.85 18,476.85 0.0K
14:30 18,478.30 18,478.60 18,476.45 18,478.55 0.0K
14:31 18,479.00 18,479.80 18,478.35 18,478.35 0.0K
14:32 18,478.65 18,478.90 18,477.15 18,478.30 0.0K
14:33 18,478.40 18,478.40 18,472.50 18,473.40 0.0K
14:34 18,474.10 18,474.20 18,471.10 18,471.35 0.0K
14:35 18,472.00 18,475.90 18,472.00 18,474.90 0.0K
14:36 18,475.45 18,478.85 18,475.45 18,478.35 0.0K
14:37 18,478.05 18,481.85 18,478.05 18,481.00 0.0K
14:38 18,481.30 18,481.90 18,480.30 18,481.90 0.0K
14:39 18,482.65 18,483.30 18,481.55 18,482.15 0.0K
14:40 18,481.15 18,484.30 18,481.15 18,484.30 0.0K
14:41 18,484.05 18,486.25 18,483.85 18,484.40 0.0K
14:42 18,484.00 18,487.50 18,483.80 18,487.15 0.0K
14:43 18,486.45 18,488.75 18,485.70 18,485.80 0.0K
14:44 18,485.90 18,487.95 18,485.15 18,487.95 0.0K
14:45 18,488.00 18,489.90 18,486.20 18,487.80 0.0K
14:46 18,488.45 18,491.80 18,488.45 18,490.25 0.0K
14:47 18,491.85 18,492.30 18,488.00 18,489.35 0.0K
14:48 18,489.05 18,491.85 18,489.05 18,490.75 0.0K
14:49 18,490.25 18,490.90 18,488.65 18,489.95 0.0K
14:50 18,490.40 18,492.65 18,490.40 18,491.75 0.0K
14:51 18,491.65 18,492.55 18,487.10 18,488.45 0.0K
14:52 18,488.65 18,495.45 18,488.65 18,494.35 0.0K
14:53 18,493.85 18,493.90 18,491.55 18,492.80 0.0K
14:54 18,492.25 18,492.70 18,489.95 18,490.95 0.0K
14:55 18,490.40 18,493.05 18,489.00 18,489.00 0.0K
14:56 18,489.15 18,489.15 18,482.60 18,484.15 0.0K
14:57 18,485.85 18,491.10 18,485.50 18,491.10 0.0K
14:58 18,492.55 18,497.85 18,492.55 18,497.00 0.0K
14:59 18,497.40 18,497.80 18,490.70 18,492.15 0.0K
15:00 18,491.75 18,493.00 18,484.65 18,492.85 0.0K
15:01 18,490.20 18,504.90 18,490.20 18,504.85 0.0K
15:02 18,504.60 18,510.50 18,504.60 18,509.50 0.0K
15:03 18,509.00 18,511.30 18,509.00 18,510.70 0.0K
15:04 18,512.35 18,512.35 18,504.90 18,506.60 0.0K
15:05 18,505.90 18,515.20 18,505.55 18,513.95 0.0K
15:06 18,509.85 18,511.75 18,508.45 18,510.25 0.0K
15:07 18,511.45 18,515.15 18,506.50 18,508.05 0.0K
15:08 18,509.05 18,510.30 18,507.05 18,507.80 0.0K
15:09 18,508.40 18,510.75 18,506.20 18,507.15 0.0K
15:10 18,504.35 18,505.95 18,503.10 18,504.15 0.0K
15:11 18,504.40 18,509.70 18,504.40 18,507.70 0.0K
15:12 18,507.25 18,509.90 18,506.35 18,506.50 0.0K
15:13 18,507.40 18,507.40 18,502.35 18,504.15 0.0K
15:14 18,504.15 18,504.80 18,501.55 18,503.65 0.0K
15:15 18,503.45 18,506.90 18,502.80 18,505.15 0.0K
15:16 18,504.00 18,509.05 18,504.00 18,504.60 0.0K
15:17 18,505.50 18,505.50 18,500.05 18,500.90 0.0K
15:18 18,502.40 18,502.40 18,497.05 18,497.65 0.0K
15:19 18,498.40 18,503.30 18,498.40 18,501.75 0.0K
15:20 18,500.15 18,502.20 18,496.60 18,498.75 0.0K
15:21 18,498.80 18,503.40 18,498.80 18,500.05 0.0K
15:22 18,499.90 18,501.45 18,499.75 18,499.85 0.0K
15:23 18,499.10 18,500.95 18,497.35 18,499.95 0.0K
15:24 18,499.15 18,504.60 18,496.95 18,504.10 0.0K
15:25 18,502.30 18,507.15 18,502.30 18,506.65 0.0K
15:26 18,506.05 18,506.05 18,501.85 18,503.30 0.0K
15:27 18,505.60 18,508.50 18,504.40 18,508.35 0.0K
15:28 18,506.10 18,507.95 18,498.60 18,501.25 0.0K
15:29 18,499.05 18,509.45 18,499.05 18,504.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available