NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,562.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,321.05 18,321.05 18,321.05 18,321.05 0.0K
09:15 18,322.55 18,346.40 18,303.45 18,303.45 0.0K
09:16 18,301.45 18,304.85 18,287.60 18,287.60 0.0K
09:17 18,284.00 18,290.50 18,274.35 18,276.10 0.0K
09:18 18,275.85 18,276.25 18,256.85 18,276.25 0.0K
09:19 18,280.45 18,325.95 18,280.45 18,321.10 0.0K
09:20 18,319.50 18,319.50 18,307.05 18,311.70 0.0K
09:21 18,310.60 18,314.50 18,309.30 18,314.15 0.0K
09:22 18,314.60 18,314.60 18,304.30 18,305.15 0.0K
09:23 18,305.00 18,310.35 18,299.45 18,301.35 0.0K
09:24 18,300.10 18,300.10 18,283.55 18,285.30 0.0K
09:25 18,285.15 18,303.20 18,285.15 18,303.20 0.0K
09:26 18,302.00 18,326.80 18,301.90 18,326.80 0.0K
09:27 18,333.70 18,334.40 18,317.50 18,318.05 0.0K
09:28 18,318.10 18,318.10 18,294.35 18,294.35 0.0K
09:29 18,290.25 18,290.25 18,282.30 18,282.30 0.0K
09:30 18,279.65 18,279.65 18,256.65 18,260.95 0.0K
09:31 18,264.10 18,267.25 18,250.45 18,250.45 0.0K
09:32 18,247.95 18,247.95 18,228.00 18,228.00 0.0K
09:33 18,227.00 18,230.20 18,221.50 18,227.55 0.0K
09:34 18,229.30 18,229.30 18,221.70 18,226.65 0.0K
09:35 18,232.95 18,236.15 18,229.30 18,234.55 0.0K
09:36 18,233.00 18,252.65 18,232.80 18,250.10 0.0K
09:37 18,248.35 18,258.50 18,246.65 18,257.00 0.0K
09:38 18,256.35 18,258.30 18,243.35 18,256.10 0.0K
09:39 18,256.80 18,286.50 18,256.80 18,284.60 0.0K
09:40 18,282.10 18,283.05 18,278.55 18,283.05 0.0K
09:41 18,283.60 18,283.75 18,266.65 18,267.30 0.0K
09:42 18,266.80 18,266.80 18,249.60 18,252.05 0.0K
09:43 18,251.75 18,252.60 18,246.10 18,246.20 0.0K
09:44 18,247.05 18,248.60 18,241.25 18,248.60 0.0K
09:45 18,249.00 18,249.00 18,231.15 18,231.15 0.0K
09:46 18,231.25 18,231.95 18,225.50 18,225.50 0.0K
09:47 18,224.45 18,226.65 18,222.15 18,222.15 0.0K
09:48 18,223.45 18,226.15 18,221.70 18,222.55 0.0K
09:49 18,222.85 18,222.85 18,209.65 18,209.65 0.0K
09:50 18,208.70 18,208.70 18,187.10 18,187.10 0.0K
09:51 18,186.25 18,191.75 18,184.50 18,190.95 0.0K
09:52 18,189.70 18,198.35 18,188.65 18,198.35 0.0K
09:53 18,200.25 18,201.50 18,192.80 18,193.00 0.0K
09:54 18,195.35 18,201.05 18,195.35 18,197.00 0.0K
09:55 18,196.25 18,196.55 18,182.70 18,183.25 0.0K
09:56 18,181.00 18,181.00 18,171.35 18,174.70 0.0K
09:57 18,174.85 18,205.15 18,173.85 18,205.15 0.0K
09:58 18,205.80 18,206.60 18,186.50 18,190.30 0.0K
09:59 18,191.30 18,193.45 18,191.20 18,191.60 0.0K
10:00 18,191.35 18,191.35 18,181.95 18,183.70 0.0K
10:01 18,184.05 18,195.25 18,184.05 18,192.40 0.0K
10:02 18,193.20 18,205.15 18,190.85 18,205.15 0.0K
10:03 18,206.75 18,207.40 18,195.85 18,195.85 0.0K
10:04 18,196.80 18,212.30 18,196.80 18,209.40 0.0K
10:05 18,210.35 18,210.35 18,202.90 18,203.30 0.0K
10:06 18,202.60 18,211.30 18,201.80 18,209.90 0.0K
10:07 18,210.50 18,215.85 18,210.10 18,213.85 0.0K
10:08 18,215.25 18,219.85 18,214.15 18,219.85 0.0K
10:09 18,214.95 18,228.05 18,214.95 18,224.15 0.0K
10:10 18,224.05 18,224.05 18,212.60 18,212.60 0.0K
10:11 18,214.65 18,216.30 18,213.15 18,213.15 0.0K
10:12 18,212.70 18,214.80 18,210.80 18,214.80 0.0K
10:13 18,214.65 18,222.40 18,214.65 18,222.25 0.0K
10:14 18,220.95 18,225.55 18,217.35 18,220.30 0.0K
10:15 18,220.35 18,223.20 18,219.55 18,221.55 0.0K
10:16 18,222.20 18,229.20 18,221.75 18,227.65 0.0K
10:17 18,227.30 18,227.30 18,219.80 18,223.95 0.0K
10:18 18,223.05 18,223.05 18,204.20 18,204.80 0.0K
10:19 18,204.10 18,207.10 18,203.10 18,207.10 0.0K
10:20 18,208.20 18,208.40 18,205.35 18,206.20 0.0K
10:21 18,205.45 18,205.85 18,199.30 18,199.30 0.0K
10:22 18,198.35 18,198.45 18,186.40 18,187.95 0.0K
10:23 18,189.00 18,191.25 18,187.95 18,188.25 0.0K
10:24 18,187.50 18,191.00 18,187.50 18,190.00 0.0K
10:25 18,189.85 18,190.65 18,187.75 18,190.00 0.0K
10:26 18,189.10 18,203.35 18,189.10 18,202.70 0.0K
10:27 18,203.00 18,208.95 18,202.30 18,207.40 0.0K
10:28 18,208.60 18,211.70 18,207.30 18,211.70 0.0K
10:29 18,212.70 18,221.30 18,212.70 18,221.30 0.0K
10:30 18,221.25 18,226.65 18,218.95 18,226.65 0.0K
10:31 18,227.30 18,230.05 18,227.30 18,229.05 0.0K
10:32 18,229.30 18,230.70 18,224.40 18,224.60 0.0K
10:33 18,224.70 18,224.70 18,216.05 18,216.50 0.0K
10:34 18,216.80 18,217.20 18,215.45 18,216.95 0.0K
10:35 18,215.85 18,215.85 18,211.15 18,211.25 0.0K
10:36 18,211.70 18,217.95 18,211.45 18,217.95 0.0K
10:37 18,217.50 18,221.20 18,216.25 18,221.20 0.0K
10:38 18,222.80 18,231.20 18,222.80 18,229.30 0.0K
10:39 18,229.15 18,232.65 18,229.15 18,231.30 0.0K
10:40 18,231.30 18,234.10 18,230.00 18,232.65 0.0K
10:41 18,229.95 18,230.05 18,228.15 18,228.50 0.0K
10:42 18,228.70 18,230.30 18,225.20 18,225.20 0.0K
10:43 18,224.05 18,225.00 18,221.50 18,225.00 0.0K
10:44 18,224.95 18,226.30 18,223.70 18,225.05 0.0K
10:45 18,225.80 18,229.10 18,225.45 18,228.20 0.0K
10:46 18,227.55 18,227.55 18,219.15 18,219.30 0.0K
10:47 18,219.95 18,224.40 18,219.95 18,223.60 0.0K
10:48 18,221.95 18,222.45 18,220.00 18,220.80 0.0K
10:49 18,220.40 18,221.25 18,218.95 18,218.95 0.0K
10:50 18,219.10 18,219.10 18,215.40 18,215.80 0.0K
10:51 18,214.55 18,214.80 18,209.60 18,210.05 0.0K
10:52 18,208.80 18,210.80 18,205.45 18,205.90 0.0K
10:53 18,205.40 18,206.70 18,202.30 18,202.30 0.0K
10:54 18,203.00 18,203.30 18,201.00 18,202.60 0.0K
10:55 18,203.75 18,206.80 18,203.75 18,206.80 0.0K
10:56 18,207.00 18,213.10 18,207.00 18,207.75 0.0K
10:57 18,208.05 18,211.60 18,206.75 18,206.75 0.0K
10:58 18,205.95 18,205.95 18,194.70 18,194.70 0.0K
10:59 18,194.80 18,196.85 18,193.25 18,195.15 0.0K
11:00 18,195.10 18,196.15 18,192.20 18,194.00 0.0K
11:01 18,193.90 18,196.40 18,193.40 18,196.10 0.0K
11:02 18,196.30 18,196.80 18,194.40 18,195.10 0.0K
11:03 18,195.00 18,203.45 18,195.00 18,203.15 0.0K
11:04 18,203.75 18,207.40 18,203.25 18,203.25 0.0K
11:05 18,202.85 18,203.15 18,199.05 18,199.90 0.0K
11:06 18,201.15 18,201.50 18,196.50 18,196.50 0.0K
11:07 18,196.40 18,196.40 18,190.00 18,193.20 0.0K
11:08 18,193.20 18,194.75 18,193.10 18,193.75 0.0K
11:09 18,194.05 18,194.85 18,191.20 18,191.85 0.0K
11:10 18,191.25 18,192.60 18,187.50 18,187.50 0.0K
11:11 18,187.05 18,187.05 18,179.15 18,179.75 0.0K
11:12 18,179.15 18,179.15 18,174.35 18,174.35 0.0K
11:13 18,175.35 18,175.80 18,168.45 18,168.75 0.0K
11:14 18,167.20 18,171.20 18,167.15 18,169.90 0.0K
11:15 18,169.65 18,169.65 18,163.20 18,165.20 0.0K
11:16 18,164.80 18,173.70 18,164.35 18,171.95 0.0K
11:17 18,171.30 18,171.30 18,168.20 18,168.45 0.0K
11:18 18,168.15 18,171.05 18,168.15 18,171.05 0.0K
11:19 18,170.45 18,170.55 18,166.05 18,166.85 0.0K
11:20 18,167.00 18,167.40 18,165.45 18,166.10 0.0K
11:21 18,167.20 18,169.95 18,166.10 18,168.65 0.0K
11:22 18,169.30 18,174.75 18,168.40 18,174.75 0.0K
11:23 18,174.40 18,177.45 18,174.15 18,177.45 0.0K
11:24 18,176.90 18,177.10 18,175.20 18,177.10 0.0K
11:25 18,177.35 18,179.75 18,176.40 18,179.75 0.0K
11:26 18,179.25 18,180.55 18,178.00 18,178.30 0.0K
11:27 18,179.00 18,181.20 18,178.75 18,180.65 0.0K
11:28 18,180.25 18,183.40 18,180.05 18,180.80 0.0K
11:29 18,180.05 18,180.05 18,171.25 18,171.25 0.0K
11:30 18,171.60 18,171.60 18,162.55 18,162.55 0.0K
11:31 18,160.20 18,160.20 18,149.65 18,151.75 0.0K
11:32 18,152.10 18,152.10 18,148.70 18,149.85 0.0K
11:33 18,149.30 18,150.60 18,147.85 18,150.60 0.0K
11:34 18,150.45 18,151.60 18,147.70 18,147.75 0.0K
11:35 18,147.70 18,151.80 18,147.30 18,151.55 0.0K
11:36 18,151.55 18,152.15 18,148.50 18,149.25 0.0K
11:37 18,150.10 18,150.85 18,147.55 18,150.50 0.0K
11:38 18,150.65 18,150.65 18,149.15 18,149.15 0.0K
11:39 18,149.05 18,149.05 18,146.90 18,147.60 0.0K
11:40 18,147.05 18,148.20 18,146.05 18,147.95 0.0K
11:41 18,147.55 18,154.80 18,147.55 18,154.80 0.0K
11:42 18,154.30 18,154.30 18,150.85 18,151.95 0.0K
11:43 18,151.85 18,153.95 18,151.85 18,153.75 0.0K
11:44 18,153.50 18,159.50 18,153.15 18,159.50 0.0K
11:45 18,160.70 18,162.65 18,159.55 18,161.70 0.0K
11:46 18,161.05 18,162.65 18,159.85 18,162.25 0.0K
11:47 18,162.90 18,165.55 18,162.90 18,165.55 0.0K
11:48 18,165.05 18,168.75 18,165.05 18,168.65 0.0K
11:49 18,168.05 18,168.20 18,166.40 18,166.80 0.0K
11:50 18,166.85 18,170.70 18,166.85 18,170.50 0.0K
11:51 18,169.95 18,176.55 18,169.95 18,174.80 0.0K
11:52 18,174.95 18,177.25 18,174.45 18,176.65 0.0K
11:53 18,177.10 18,177.10 18,171.35 18,171.50 0.0K
11:54 18,171.75 18,176.15 18,171.75 18,176.15 0.0K
11:55 18,176.60 18,183.85 18,176.15 18,183.85 0.0K
11:56 18,183.40 18,186.50 18,183.40 18,185.90 0.0K
11:57 18,186.00 18,186.45 18,184.50 18,185.65 0.0K
11:58 18,184.65 18,187.95 18,184.10 18,187.35 0.0K
11:59 18,187.65 18,188.05 18,185.80 18,186.35 0.0K
12:00 18,186.60 18,190.60 18,186.10 18,190.60 0.0K
12:01 18,192.15 18,194.25 18,192.10 18,193.75 0.0K
12:02 18,192.75 18,194.85 18,191.45 18,194.30 0.0K
12:03 18,194.65 18,198.55 18,193.90 18,196.85 0.0K
12:04 18,195.75 18,195.75 18,191.10 18,191.10 0.0K
12:05 18,191.70 18,197.00 18,190.60 18,197.00 0.0K
12:06 18,197.95 18,199.75 18,197.25 18,198.50 0.0K
12:07 18,198.35 18,199.50 18,196.20 18,196.25 0.0K
12:08 18,196.80 18,198.05 18,194.80 18,195.30 0.0K
12:09 18,195.10 18,197.80 18,195.10 18,196.35 0.0K
12:10 18,196.65 18,197.30 18,195.25 18,195.30 0.0K
12:11 18,194.45 18,194.45 18,191.85 18,193.65 0.0K
12:12 18,193.95 18,194.00 18,191.05 18,191.95 0.0K
12:13 18,191.90 18,195.85 18,191.75 18,195.85 0.0K
12:14 18,196.55 18,198.25 18,195.55 18,198.25 0.0K
12:15 18,198.45 18,199.30 18,197.20 18,197.65 0.0K
12:16 18,197.15 18,199.75 18,197.15 18,199.05 0.0K
12:17 18,199.70 18,199.80 18,195.20 18,195.20 0.0K
12:18 18,195.90 18,198.80 18,195.90 18,198.10 0.0K
12:19 18,198.35 18,201.50 18,198.35 18,200.30 0.0K
12:20 18,200.10 18,201.80 18,199.60 18,200.75 0.0K
12:21 18,202.80 18,204.70 18,202.80 18,203.80 0.0K
12:22 18,204.40 18,209.55 18,204.40 18,208.90 0.0K
12:23 18,210.20 18,210.70 18,209.15 18,209.50 0.0K
12:24 18,209.95 18,211.05 18,209.00 18,210.20 0.0K
12:25 18,211.15 18,215.20 18,210.40 18,215.20 0.0K
12:26 18,215.30 18,220.10 18,215.30 18,218.30 0.0K
12:27 18,218.65 18,222.90 18,217.80 18,221.00 0.0K
12:28 18,220.15 18,227.25 18,220.15 18,227.25 0.0K
12:29 18,226.20 18,230.05 18,226.20 18,229.75 0.0K
12:30 18,229.80 18,232.50 18,228.85 18,232.50 0.0K
12:31 18,232.55 18,233.30 18,230.05 18,230.25 0.0K
12:32 18,230.30 18,232.65 18,230.00 18,231.05 0.0K
12:33 18,231.45 18,234.55 18,231.45 18,234.00 0.0K
12:34 18,234.45 18,238.65 18,234.45 18,238.55 0.0K
12:35 18,239.35 18,246.40 18,239.20 18,245.80 0.0K
12:36 18,245.85 18,248.55 18,245.85 18,246.10 0.0K
12:37 18,247.45 18,248.05 18,243.75 18,243.75 0.0K
12:38 18,243.20 18,246.60 18,242.90 18,245.75 0.0K
12:39 18,246.55 18,249.70 18,244.60 18,245.40 0.0K
12:40 18,245.55 18,248.60 18,245.55 18,248.60 0.0K
12:41 18,248.90 18,252.05 18,245.90 18,245.90 0.0K
12:42 18,245.75 18,245.75 18,242.20 18,243.95 0.0K
12:43 18,244.40 18,246.55 18,244.40 18,246.05 0.0K
12:44 18,245.80 18,245.95 18,231.10 18,231.10 0.0K
12:45 18,231.10 18,231.15 18,223.55 18,223.85 0.0K
12:46 18,224.15 18,228.10 18,223.50 18,227.85 0.0K
12:47 18,227.70 18,228.70 18,224.70 18,224.70 0.0K
12:48 18,224.30 18,224.30 18,221.35 18,221.50 0.0K
12:49 18,221.20 18,222.30 18,220.00 18,221.40 0.0K
12:50 18,221.40 18,222.30 18,220.35 18,220.75 0.0K
12:51 18,220.30 18,222.05 18,220.30 18,221.20 0.0K
12:52 18,221.00 18,221.00 18,218.25 18,219.50 0.0K
12:53 18,218.35 18,220.85 18,217.65 18,220.75 0.0K
12:54 18,221.55 18,222.45 18,220.85 18,222.20 0.0K
12:55 18,223.35 18,228.00 18,223.35 18,228.00 0.0K
12:56 18,227.25 18,230.80 18,226.05 18,229.30 0.0K
12:57 18,229.25 18,230.80 18,229.20 18,229.35 0.0K
12:58 18,229.35 18,229.35 18,225.85 18,225.85 0.0K
12:59 18,226.05 18,226.05 18,223.75 18,224.45 0.0K
13:00 18,225.60 18,231.25 18,223.90 18,231.25 0.0K
13:01 18,232.95 18,237.80 18,232.95 18,235.85 0.0K
13:02 18,236.45 18,240.90 18,236.35 18,238.60 0.0K
13:03 18,239.25 18,240.70 18,238.80 18,239.90 0.0K
13:04 18,238.70 18,242.90 18,238.70 18,242.90 0.0K
13:05 18,243.15 18,245.00 18,243.15 18,244.10 0.0K
13:06 18,244.35 18,248.20 18,244.35 18,248.20 0.0K
13:07 18,247.95 18,250.65 18,247.85 18,247.85 0.0K
13:08 18,247.70 18,248.20 18,242.50 18,242.50 0.0K
13:09 18,241.20 18,241.20 18,236.25 18,236.65 0.0K
13:10 18,237.80 18,239.65 18,237.10 18,238.90 0.0K
13:11 18,238.95 18,239.85 18,235.30 18,235.30 0.0K
13:12 18,235.25 18,237.90 18,233.45 18,233.55 0.0K
13:13 18,233.50 18,234.00 18,231.65 18,231.65 0.0K
13:14 18,231.35 18,235.55 18,231.35 18,235.55 0.0K
13:15 18,234.75 18,235.90 18,233.25 18,235.45 0.0K
13:16 18,235.60 18,235.60 18,231.50 18,231.80 0.0K
13:17 18,232.45 18,232.45 18,229.25 18,231.10 0.0K
13:18 18,230.80 18,231.25 18,229.00 18,231.00 0.0K
13:19 18,230.75 18,230.90 18,228.00 18,229.35 0.0K
13:20 18,229.85 18,229.85 18,225.60 18,225.90 0.0K
13:21 18,227.65 18,227.85 18,224.35 18,224.85 0.0K
13:22 18,224.55 18,228.30 18,224.55 18,228.30 0.0K
13:23 18,228.05 18,229.60 18,227.15 18,228.60 0.0K
13:24 18,227.60 18,231.85 18,227.25 18,230.20 0.0K
13:25 18,230.25 18,230.25 18,226.65 18,227.15 0.0K
13:26 18,227.75 18,229.35 18,226.70 18,227.75 0.0K
13:27 18,226.80 18,227.90 18,225.15 18,225.15 0.0K
13:28 18,225.30 18,228.20 18,225.00 18,228.20 0.0K
13:29 18,228.65 18,234.50 18,228.65 18,233.10 0.0K
13:30 18,233.75 18,235.60 18,233.60 18,235.05 0.0K
13:31 18,235.65 18,242.10 18,235.65 18,242.10 0.0K
13:32 18,242.65 18,247.00 18,242.65 18,247.00 0.0K
13:33 18,246.90 18,248.35 18,244.05 18,244.05 0.0K
13:34 18,244.45 18,246.70 18,244.45 18,244.70 0.0K
13:35 18,244.65 18,244.65 18,242.15 18,243.35 0.0K
13:36 18,242.10 18,242.40 18,235.05 18,235.05 0.0K
13:37 18,235.35 18,235.35 18,228.35 18,232.30 0.0K
13:38 18,232.25 18,234.60 18,231.55 18,234.60 0.0K
13:39 18,235.45 18,238.80 18,234.90 18,238.80 0.0K
13:40 18,238.75 18,243.05 18,238.75 18,240.50 0.0K
13:41 18,239.45 18,241.75 18,238.95 18,240.20 0.0K
13:42 18,241.05 18,242.15 18,239.15 18,239.15 0.0K
13:43 18,239.60 18,240.35 18,236.65 18,238.40 0.0K
13:44 18,238.40 18,238.80 18,237.45 18,238.70 0.0K
13:45 18,238.80 18,240.80 18,238.80 18,240.80 0.0K
13:46 18,240.00 18,241.05 18,237.25 18,238.15 0.0K
13:47 18,238.25 18,238.75 18,236.00 18,236.60 0.0K
13:48 18,236.30 18,243.05 18,236.30 18,242.55 0.0K
13:49 18,242.95 18,245.45 18,241.70 18,244.30 0.0K
13:50 18,244.05 18,246.45 18,242.10 18,246.35 0.0K
13:51 18,245.55 18,246.20 18,243.00 18,243.60 0.0K
13:52 18,243.35 18,245.50 18,242.50 18,245.15 0.0K
13:53 18,245.15 18,246.25 18,241.20 18,241.20 0.0K
13:54 18,242.25 18,242.25 18,236.75 18,236.75 0.0K
13:55 18,237.25 18,237.25 18,235.00 18,235.00 0.0K
13:56 18,234.95 18,236.45 18,231.15 18,231.15 0.0K
13:57 18,228.90 18,228.90 18,222.50 18,223.75 0.0K
13:58 18,224.55 18,224.75 18,223.35 18,223.45 0.0K
13:59 18,223.65 18,223.65 18,221.55 18,223.25 0.0K
14:00 18,222.60 18,225.80 18,221.95 18,225.80 0.0K
14:01 18,225.00 18,228.85 18,224.40 18,228.60 0.0K
14:02 18,227.75 18,228.00 18,225.55 18,226.15 0.0K
14:03 18,226.10 18,227.65 18,226.10 18,227.50 0.0K
14:04 18,227.00 18,229.60 18,227.00 18,228.25 0.0K
14:05 18,228.40 18,231.90 18,228.40 18,231.35 0.0K
14:06 18,233.15 18,240.55 18,233.15 18,240.55 0.0K
14:07 18,241.20 18,247.50 18,240.45 18,247.50 0.0K
14:08 18,247.00 18,248.20 18,243.15 18,244.00 0.0K
14:09 18,244.15 18,247.80 18,244.15 18,244.85 0.0K
14:10 18,244.20 18,246.05 18,243.60 18,246.05 0.0K
14:11 18,245.55 18,246.70 18,244.65 18,245.55 0.0K
14:12 18,244.35 18,245.45 18,242.60 18,242.60 0.0K
14:13 18,241.95 18,241.95 18,234.55 18,235.35 0.0K
14:14 18,235.75 18,235.75 18,221.85 18,222.55 0.0K
14:15 18,221.90 18,221.90 18,212.70 18,212.75 0.0K
14:16 18,212.85 18,218.50 18,212.40 18,218.05 0.0K
14:17 18,217.45 18,218.40 18,216.55 18,217.90 0.0K
14:18 18,218.30 18,227.35 18,218.30 18,226.05 0.0K
14:19 18,227.40 18,231.85 18,227.40 18,231.50 0.0K
14:20 18,230.30 18,232.10 18,227.55 18,227.55 0.0K
14:21 18,227.50 18,229.90 18,217.75 18,217.75 0.0K
14:22 18,218.35 18,221.20 18,217.55 18,218.65 0.0K
14:23 18,219.75 18,224.50 18,219.75 18,222.90 0.0K
14:24 18,224.00 18,232.40 18,224.00 18,230.20 0.0K
14:25 18,228.85 18,229.45 18,226.45 18,227.40 0.0K
14:26 18,227.45 18,228.35 18,224.65 18,226.95 0.0K
14:27 18,227.45 18,227.50 18,224.10 18,224.80 0.0K
14:28 18,225.00 18,227.70 18,224.45 18,226.75 0.0K
14:29 18,226.85 18,231.25 18,226.30 18,231.00 0.0K
14:30 18,231.10 18,232.80 18,228.50 18,228.90 0.0K
14:31 18,227.75 18,231.80 18,227.75 18,230.40 0.0K
14:32 18,230.35 18,230.75 18,228.15 18,228.20 0.0K
14:33 18,227.55 18,230.20 18,227.30 18,228.95 0.0K
14:34 18,228.10 18,229.55 18,227.80 18,228.60 0.0K
14:35 18,229.00 18,229.00 18,216.25 18,217.95 0.0K
14:36 18,217.85 18,220.15 18,217.50 18,219.55 0.0K
14:37 18,219.40 18,226.25 18,219.40 18,226.05 0.0K
14:38 18,226.15 18,227.60 18,225.40 18,226.45 0.0K
14:39 18,226.45 18,227.00 18,220.10 18,220.10 0.0K
14:40 18,221.00 18,221.90 18,218.55 18,221.75 0.0K
14:41 18,221.40 18,225.25 18,221.40 18,224.80 0.0K
14:42 18,225.20 18,230.05 18,225.20 18,229.10 0.0K
14:43 18,229.00 18,231.75 18,228.90 18,231.70 0.0K
14:44 18,231.50 18,235.75 18,230.65 18,235.75 0.0K
14:45 18,235.40 18,236.05 18,233.55 18,234.80 0.0K
14:46 18,234.70 18,234.70 18,228.50 18,229.80 0.0K
14:47 18,228.70 18,229.15 18,225.60 18,226.90 0.0K
14:48 18,226.25 18,226.90 18,218.40 18,220.40 0.0K
14:49 18,219.15 18,219.80 18,216.55 18,217.80 0.0K
14:50 18,215.60 18,217.55 18,213.70 18,216.55 0.0K
14:51 18,215.35 18,217.15 18,214.25 18,216.30 0.0K
14:52 18,216.85 18,217.45 18,212.75 18,212.75 0.0K
14:53 18,212.90 18,213.00 18,209.55 18,209.55 0.0K
14:54 18,208.60 18,209.05 18,204.20 18,205.30 0.0K
14:55 18,206.70 18,213.40 18,206.70 18,212.25 0.0K
14:56 18,213.00 18,213.00 18,209.55 18,212.00 0.0K
14:57 18,213.20 18,213.20 18,209.20 18,210.30 0.0K
14:58 18,210.40 18,212.10 18,208.30 18,209.55 0.0K
14:59 18,209.00 18,214.50 18,209.00 18,211.90 0.0K
15:00 18,209.00 18,211.85 18,208.00 18,209.15 0.0K
15:01 18,209.00 18,209.00 18,204.30 18,204.30 0.0K
15:02 18,204.80 18,205.10 18,199.55 18,199.55 0.0K
15:03 18,200.20 18,200.25 18,197.55 18,197.55 0.0K
15:04 18,197.80 18,199.25 18,196.00 18,196.75 0.0K
15:05 18,197.25 18,197.25 18,191.40 18,192.05 0.0K
15:06 18,193.80 18,197.05 18,191.90 18,194.80 0.0K
15:07 18,196.10 18,197.00 18,194.40 18,194.40 0.0K
15:08 18,195.40 18,195.75 18,192.80 18,192.85 0.0K
15:09 18,193.15 18,197.60 18,188.50 18,197.60 0.0K
15:10 18,196.95 18,196.95 18,189.25 18,189.85 0.0K
15:11 18,190.40 18,192.50 18,188.75 18,190.70 0.0K
15:12 18,191.00 18,191.45 18,186.90 18,188.00 0.0K
15:13 18,188.55 18,190.40 18,185.80 18,188.65 0.0K
15:14 18,191.10 18,191.10 18,187.25 18,189.55 0.0K
15:15 18,190.05 18,190.15 18,188.05 18,190.00 0.0K
15:16 18,188.90 18,190.45 18,182.95 18,189.00 0.0K
15:17 18,190.15 18,193.45 18,189.40 18,192.05 0.0K
15:18 18,193.05 18,193.10 18,188.15 18,190.45 0.0K
15:19 18,193.35 18,194.25 18,189.40 18,189.90 0.0K
15:20 18,191.15 18,191.95 18,184.50 18,190.50 0.0K
15:21 18,190.70 18,192.75 18,189.30 18,191.90 0.0K
15:22 18,192.65 18,193.15 18,189.90 18,192.75 0.0K
15:23 18,193.55 18,193.55 18,189.00 18,190.75 0.0K
15:24 18,191.10 18,191.10 18,182.70 18,185.95 0.0K
15:25 18,186.90 18,187.05 18,183.75 18,186.35 0.0K
15:26 18,183.65 18,186.85 18,182.20 18,186.85 0.0K
15:27 18,187.00 18,191.05 18,186.65 18,191.05 0.0K
15:28 18,187.95 18,195.15 18,187.95 18,194.20 0.0K
15:29 18,196.10 18,197.65 18,189.10 18,191.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available