NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,562.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18,077.25 18,077.25 18,077.25 18,077.25 0.0K
09:15 18,077.70 18,085.85 18,047.85 18,055.75 0.0K
09:16 18,059.35 18,060.30 18,049.50 18,050.70 0.0K
09:17 18,048.45 18,048.45 18,035.50 18,038.60 0.0K
09:18 18,034.25 18,066.35 18,034.00 18,066.25 0.0K
09:19 18,064.20 18,097.90 18,064.20 18,091.45 0.0K
09:20 18,092.95 18,094.15 18,085.05 18,093.90 0.0K
09:21 18,096.75 18,133.05 18,096.75 18,133.05 0.0K
09:22 18,134.05 18,143.45 18,132.55 18,141.25 0.0K
09:23 18,140.45 18,157.75 18,131.50 18,154.65 0.0K
09:24 18,151.30 18,158.45 18,136.15 18,158.45 0.0K
09:25 18,160.45 18,164.05 18,143.75 18,158.25 0.0K
09:26 18,157.15 18,175.80 18,157.15 18,173.45 0.0K
09:27 18,169.15 18,169.15 18,154.90 18,154.90 0.0K
09:28 18,151.80 18,151.80 18,132.50 18,132.50 0.0K
09:29 18,130.50 18,130.50 18,115.80 18,115.80 0.0K
09:30 18,112.45 18,113.60 18,092.80 18,101.35 0.0K
09:31 18,101.25 18,118.80 18,101.25 18,117.20 0.0K
09:32 18,117.90 18,130.00 18,106.85 18,106.85 0.0K
09:33 18,106.50 18,108.10 18,098.35 18,101.75 0.0K
09:34 18,100.30 18,100.30 18,089.85 18,097.30 0.0K
09:35 18,097.15 18,097.15 18,086.85 18,086.85 0.0K
09:36 18,086.65 18,086.65 18,067.55 18,067.55 0.0K
09:37 18,067.55 18,088.10 18,065.80 18,088.10 0.0K
09:38 18,087.00 18,087.00 18,075.30 18,083.05 0.0K
09:39 18,084.05 18,095.15 18,083.20 18,094.05 0.0K
09:40 18,094.15 18,101.60 18,092.85 18,101.55 0.0K
09:41 18,101.00 18,108.20 18,086.50 18,086.50 0.0K
09:42 18,085.05 18,088.55 18,082.80 18,086.75 0.0K
09:43 18,087.00 18,091.90 18,084.50 18,084.80 0.0K
09:44 18,085.25 18,085.85 18,080.15 18,083.25 0.0K
09:45 18,081.05 18,081.05 18,062.95 18,063.55 0.0K
09:46 18,062.55 18,071.05 18,057.45 18,070.05 0.0K
09:47 18,069.45 18,069.45 18,051.25 18,052.60 0.0K
09:48 18,053.65 18,053.70 18,051.50 18,051.75 0.0K
09:49 18,052.55 18,065.85 18,052.45 18,065.85 0.0K
09:50 18,066.35 18,067.80 18,059.05 18,059.05 0.0K
09:51 18,059.25 18,079.10 18,058.10 18,079.10 0.0K
09:52 18,081.05 18,093.45 18,080.45 18,088.25 0.0K
09:53 18,088.80 18,093.15 18,087.10 18,091.00 0.0K
09:54 18,090.20 18,093.70 18,088.85 18,089.85 0.0K
09:55 18,090.15 18,099.50 18,090.15 18,097.95 0.0K
09:56 18,098.60 18,105.45 18,098.00 18,104.85 0.0K
09:57 18,104.75 18,107.70 18,104.40 18,107.35 0.0K
09:58 18,107.05 18,115.35 18,105.30 18,114.90 0.0K
09:59 18,115.90 18,119.75 18,112.45 18,119.75 0.0K
10:00 18,121.30 18,134.65 18,121.05 18,124.30 0.0K
10:01 18,124.70 18,130.50 18,124.70 18,127.80 0.0K
10:02 18,127.45 18,128.85 18,121.20 18,121.20 0.0K
10:03 18,117.20 18,117.20 18,107.35 18,107.85 0.0K
10:04 18,108.25 18,108.40 18,105.15 18,105.15 0.0K
10:05 18,105.25 18,105.25 18,099.05 18,099.30 0.0K
10:06 18,098.10 18,104.25 18,098.10 18,104.20 0.0K
10:07 18,103.80 18,109.55 18,103.80 18,109.55 0.0K
10:08 18,109.30 18,113.85 18,109.30 18,113.35 0.0K
10:09 18,113.35 18,120.15 18,111.45 18,118.45 0.0K
10:10 18,118.60 18,121.00 18,116.85 18,118.60 0.0K
10:11 18,117.20 18,117.20 18,112.65 18,113.40 0.0K
10:12 18,113.15 18,113.15 18,110.95 18,111.45 0.0K
10:13 18,112.65 18,114.65 18,112.55 18,113.55 0.0K
10:14 18,113.35 18,113.35 18,104.00 18,106.00 0.0K
10:15 18,107.00 18,110.85 18,106.10 18,110.30 0.0K
10:16 18,111.00 18,118.85 18,111.00 18,118.10 0.0K
10:17 18,118.45 18,123.40 18,118.45 18,123.40 0.0K
10:18 18,121.55 18,124.25 18,120.15 18,120.15 0.0K
10:19 18,119.85 18,120.55 18,116.75 18,116.75 0.0K
10:20 18,115.95 18,124.70 18,115.95 18,124.55 0.0K
10:21 18,124.00 18,127.75 18,123.15 18,127.30 0.0K
10:22 18,127.90 18,127.90 18,119.95 18,119.95 0.0K
10:23 18,118.80 18,118.80 18,111.80 18,114.75 0.0K
10:24 18,114.50 18,120.80 18,114.50 18,119.50 0.0K
10:25 18,119.80 18,119.80 18,117.15 18,118.65 0.0K
10:26 18,118.80 18,118.90 18,116.55 18,116.55 0.0K
10:27 18,115.50 18,116.60 18,114.05 18,114.05 0.0K
10:28 18,113.75 18,113.75 18,111.65 18,112.75 0.0K
10:29 18,111.95 18,111.95 18,106.35 18,108.55 0.0K
10:30 18,108.70 18,110.25 18,108.30 18,108.30 0.0K
10:31 18,108.55 18,116.00 18,108.55 18,114.55 0.0K
10:32 18,114.90 18,116.15 18,113.00 18,114.35 0.0K
10:33 18,114.80 18,115.10 18,108.75 18,109.55 0.0K
10:34 18,109.60 18,112.50 18,107.30 18,107.30 0.0K
10:35 18,107.35 18,107.40 18,102.25 18,102.25 0.0K
10:36 18,101.95 18,101.95 18,088.85 18,088.85 0.0K
10:37 18,087.20 18,087.20 18,080.00 18,081.00 0.0K
10:38 18,081.45 18,084.55 18,081.45 18,081.65 0.0K
10:39 18,081.40 18,081.40 18,079.20 18,080.30 0.0K
10:40 18,081.25 18,083.35 18,081.25 18,082.85 0.0K
10:41 18,083.25 18,083.25 18,075.55 18,076.05 0.0K
10:42 18,076.60 18,079.75 18,075.15 18,078.80 0.0K
10:43 18,079.15 18,082.60 18,078.40 18,080.40 0.0K
10:44 18,080.25 18,080.25 18,076.35 18,076.35 0.0K
10:45 18,075.75 18,075.75 18,071.50 18,072.20 0.0K
10:46 18,072.05 18,074.80 18,071.20 18,074.45 0.0K
10:47 18,074.15 18,083.05 18,074.15 18,082.05 0.0K
10:48 18,081.80 18,082.65 18,080.35 18,081.90 0.0K
10:49 18,081.95 18,085.40 18,081.15 18,084.25 0.0K
10:50 18,084.60 18,090.35 18,084.60 18,089.30 0.0K
10:51 18,089.60 18,093.60 18,087.10 18,093.60 0.0K
10:52 18,093.35 18,095.85 18,091.30 18,095.55 0.0K
10:53 18,095.40 18,097.45 18,094.75 18,096.50 0.0K
10:54 18,096.30 18,097.90 18,094.65 18,097.40 0.0K
10:55 18,098.45 18,098.75 18,096.05 18,096.40 0.0K
10:56 18,096.45 18,096.45 18,088.40 18,088.40 0.0K
10:57 18,088.00 18,089.85 18,085.95 18,086.45 0.0K
10:58 18,086.95 18,088.00 18,086.00 18,086.20 0.0K
10:59 18,086.25 18,088.40 18,086.25 18,088.30 0.0K
11:00 18,089.60 18,092.45 18,087.75 18,087.75 0.0K
11:01 18,087.20 18,087.20 18,083.45 18,084.25 0.0K
11:02 18,084.05 18,086.35 18,083.40 18,086.00 0.0K
11:03 18,085.65 18,086.30 18,083.85 18,084.95 0.0K
11:04 18,086.30 18,086.30 18,084.50 18,085.25 0.0K
11:05 18,086.15 18,092.40 18,085.70 18,092.40 0.0K
11:06 18,092.30 18,097.20 18,092.30 18,095.00 0.0K
11:07 18,093.80 18,094.05 18,089.45 18,089.60 0.0K
11:08 18,088.80 18,089.15 18,086.50 18,087.05 0.0K
11:09 18,087.15 18,087.15 18,084.55 18,085.35 0.0K
11:10 18,085.50 18,085.90 18,084.40 18,084.55 0.0K
11:11 18,085.05 18,089.50 18,085.05 18,089.50 0.0K
11:12 18,089.55 18,091.25 18,089.05 18,090.20 0.0K
11:13 18,090.05 18,092.05 18,089.40 18,090.80 0.0K
11:14 18,092.60 18,094.50 18,092.40 18,093.00 0.0K
11:15 18,092.95 18,095.20 18,091.10 18,095.05 0.0K
11:16 18,094.45 18,094.45 18,091.35 18,091.70 0.0K
11:17 18,092.00 18,093.20 18,090.80 18,092.15 0.0K
11:18 18,092.70 18,093.75 18,092.20 18,093.10 0.0K
11:19 18,093.25 18,094.45 18,092.75 18,094.40 0.0K
11:20 18,093.85 18,096.45 18,093.55 18,096.35 0.0K
11:21 18,096.90 18,099.70 18,095.70 18,099.40 0.0K
11:22 18,098.75 18,100.70 18,098.45 18,100.70 0.0K
11:23 18,100.80 18,100.80 18,096.35 18,096.35 0.0K
11:24 18,095.75 18,098.75 18,095.75 18,097.80 0.0K
11:25 18,098.45 18,098.75 18,090.85 18,091.25 0.0K
11:26 18,091.05 18,091.70 18,085.70 18,085.70 0.0K
11:27 18,086.50 18,086.50 18,080.20 18,080.20 0.0K
11:28 18,078.75 18,078.75 18,074.65 18,076.70 0.0K
11:29 18,077.65 18,084.45 18,077.30 18,083.70 0.0K
11:30 18,083.95 18,085.25 18,081.35 18,081.35 0.0K
11:31 18,080.90 18,081.15 18,079.15 18,079.15 0.0K
11:32 18,078.30 18,080.50 18,076.40 18,080.50 0.0K
11:33 18,079.50 18,080.00 18,078.00 18,079.50 0.0K
11:34 18,079.55 18,080.35 18,076.70 18,077.00 0.0K
11:35 18,077.35 18,078.45 18,076.85 18,077.30 0.0K
11:36 18,076.50 18,077.90 18,075.45 18,077.90 0.0K
11:37 18,078.40 18,082.50 18,078.40 18,080.55 0.0K
11:38 18,080.45 18,080.45 18,076.80 18,076.80 0.0K
11:39 18,077.75 18,079.80 18,075.90 18,076.40 0.0K
11:40 18,076.50 18,077.30 18,073.40 18,073.40 0.0K
11:41 18,072.65 18,073.65 18,065.20 18,065.20 0.0K
11:42 18,065.10 18,066.05 18,059.75 18,059.75 0.0K
11:43 18,058.85 18,060.40 18,057.95 18,060.05 0.0K
11:44 18,060.30 18,060.30 18,056.55 18,056.90 0.0K
11:45 18,056.90 18,058.25 18,056.00 18,056.00 0.0K
11:46 18,056.55 18,057.60 18,052.75 18,053.65 0.0K
11:47 18,054.30 18,054.80 18,053.20 18,054.75 0.0K
11:48 18,055.50 18,056.90 18,054.00 18,056.75 0.0K
11:49 18,056.35 18,059.80 18,056.35 18,058.40 0.0K
11:50 18,058.30 18,060.15 18,057.65 18,057.95 0.0K
11:51 18,054.85 18,054.85 18,048.60 18,049.30 0.0K
11:52 18,049.55 18,050.00 18,048.15 18,049.30 0.0K
11:53 18,049.75 18,049.95 18,047.60 18,049.10 0.0K
11:54 18,049.35 18,051.40 18,049.05 18,051.40 0.0K
11:55 18,051.05 18,058.50 18,050.95 18,058.15 0.0K
11:56 18,059.55 18,063.90 18,059.40 18,062.20 0.0K
11:57 18,062.30 18,062.45 18,060.05 18,061.85 0.0K
11:58 18,062.00 18,062.35 18,057.60 18,057.60 0.0K
11:59 18,058.75 18,058.85 18,054.85 18,054.85 0.0K
12:00 18,055.05 18,056.35 18,046.95 18,048.55 0.0K
12:01 18,048.35 18,049.20 18,046.45 18,046.85 0.0K
12:02 18,047.60 18,047.60 18,044.20 18,044.45 0.0K
12:03 18,044.40 18,044.40 18,037.55 18,038.30 0.0K
12:04 18,038.15 18,038.40 18,036.10 18,037.85 0.0K
12:05 18,037.60 18,039.30 18,035.75 18,036.55 0.0K
12:06 18,035.60 18,035.60 18,032.25 18,032.25 0.0K
12:07 18,032.40 18,032.40 18,023.55 18,023.70 0.0K
12:08 18,023.20 18,024.35 18,021.35 18,022.90 0.0K
12:09 18,023.00 18,026.15 18,021.95 18,024.95 0.0K
12:10 18,024.85 18,025.55 18,023.10 18,024.55 0.0K
12:11 18,024.55 18,028.50 18,023.50 18,028.20 0.0K
12:12 18,027.60 18,034.05 18,027.60 18,034.05 0.0K
12:13 18,034.30 18,034.30 18,029.55 18,029.55 0.0K
12:14 18,030.00 18,030.30 18,028.75 18,030.10 0.0K
12:15 18,030.00 18,031.95 18,030.00 18,030.65 0.0K
12:16 18,030.55 18,031.85 18,029.70 18,031.35 0.0K
12:17 18,031.50 18,033.15 18,029.35 18,033.15 0.0K
12:18 18,033.20 18,036.25 18,033.15 18,034.90 0.0K
12:19 18,034.95 18,038.70 18,034.85 18,038.70 0.0K
12:20 18,038.70 18,039.00 18,036.45 18,036.95 0.0K
12:21 18,037.50 18,040.65 18,037.50 18,040.65 0.0K
12:22 18,040.60 18,048.65 18,040.60 18,047.05 0.0K
12:23 18,045.80 18,045.80 18,043.55 18,043.85 0.0K
12:24 18,044.55 18,044.55 18,032.95 18,036.85 0.0K
12:25 18,036.45 18,039.10 18,035.45 18,038.65 0.0K
12:26 18,039.20 18,040.25 18,037.95 18,038.45 0.0K
12:27 18,038.35 18,039.20 18,037.35 18,039.20 0.0K
12:28 18,040.10 18,045.35 18,040.10 18,045.35 0.0K
12:29 18,045.90 18,046.45 18,044.65 18,044.65 0.0K
12:30 18,044.05 18,044.05 18,039.50 18,040.30 0.0K
12:31 18,040.20 18,040.90 18,038.40 18,039.75 0.0K
12:32 18,040.90 18,040.90 18,037.90 18,038.40 0.0K
12:33 18,038.60 18,038.60 18,036.00 18,036.30 0.0K
12:34 18,036.60 18,038.60 18,035.20 18,035.95 0.0K
12:35 18,036.15 18,038.15 18,036.15 18,037.95 0.0K
12:36 18,038.20 18,039.60 18,037.40 18,039.35 0.0K
12:37 18,039.30 18,045.50 18,039.30 18,045.50 0.0K
12:38 18,045.30 18,047.70 18,044.40 18,046.50 0.0K
12:39 18,046.70 18,047.80 18,045.60 18,047.80 0.0K
12:40 18,048.05 18,050.90 18,048.05 18,050.25 0.0K
12:41 18,051.10 18,053.90 18,050.75 18,052.60 0.0K
12:42 18,051.80 18,053.40 18,049.10 18,049.10 0.0K
12:43 18,049.05 18,049.05 18,040.45 18,040.45 0.0K
12:44 18,038.70 18,040.75 18,037.20 18,040.70 0.0K
12:45 18,041.20 18,042.20 18,040.30 18,042.20 0.0K
12:46 18,041.75 18,043.10 18,041.70 18,042.80 0.0K
12:47 18,042.85 18,047.70 18,042.85 18,047.45 0.0K
12:48 18,047.35 18,047.40 18,041.95 18,043.55 0.0K
12:49 18,042.80 18,045.65 18,041.75 18,045.65 0.0K
12:50 18,044.85 18,046.10 18,044.65 18,045.40 0.0K
12:51 18,045.80 18,046.70 18,044.75 18,044.90 0.0K
12:52 18,045.10 18,045.50 18,042.10 18,043.55 0.0K
12:53 18,043.30 18,046.15 18,043.30 18,046.15 0.0K
12:54 18,046.30 18,046.55 18,043.90 18,046.00 0.0K
12:55 18,045.60 18,045.60 18,043.20 18,043.60 0.0K
12:56 18,043.20 18,043.20 18,040.30 18,041.20 0.0K
12:57 18,040.90 18,044.40 18,040.85 18,044.15 0.0K
12:58 18,043.80 18,047.45 18,043.35 18,047.05 0.0K
12:59 18,046.75 18,047.60 18,045.70 18,045.70 0.0K
13:00 18,045.70 18,047.30 18,042.90 18,043.70 0.0K
13:01 18,043.80 18,043.80 18,041.05 18,041.15 0.0K
13:02 18,040.55 18,041.45 18,038.20 18,041.45 0.0K
13:03 18,041.45 18,046.40 18,041.45 18,046.40 0.0K
13:04 18,046.60 18,049.55 18,045.70 18,048.95 0.0K
13:05 18,049.35 18,053.50 18,049.35 18,053.10 0.0K
13:06 18,053.45 18,056.25 18,053.25 18,056.25 0.0K
13:07 18,056.60 18,060.80 18,056.60 18,057.70 0.0K
13:08 18,056.35 18,056.35 18,053.30 18,054.00 0.0K
13:09 18,054.05 18,055.35 18,053.60 18,054.90 0.0K
13:10 18,054.85 18,056.90 18,054.85 18,056.90 0.0K
13:11 18,056.80 18,056.80 18,050.80 18,050.80 0.0K
13:12 18,050.95 18,052.10 18,046.95 18,050.55 0.0K
13:13 18,050.70 18,051.00 18,049.25 18,049.60 0.0K
13:14 18,048.15 18,049.35 18,046.35 18,046.35 0.0K
13:15 18,045.90 18,046.45 18,043.10 18,044.05 0.0K
13:16 18,043.95 18,044.05 18,039.50 18,040.75 0.0K
13:17 18,040.45 18,042.90 18,040.05 18,042.15 0.0K
13:18 18,042.50 18,043.40 18,041.15 18,042.90 0.0K
13:19 18,043.40 18,048.60 18,043.40 18,048.60 0.0K
13:20 18,047.80 18,048.15 18,043.30 18,043.55 0.0K
13:21 18,044.25 18,045.15 18,035.70 18,035.90 0.0K
13:22 18,035.55 18,035.55 18,032.20 18,032.40 0.0K
13:23 18,032.35 18,034.90 18,032.35 18,032.45 0.0K
13:24 18,033.40 18,034.25 18,031.70 18,033.60 0.0K
13:25 18,032.80 18,034.60 18,031.80 18,031.80 0.0K
13:26 18,032.10 18,032.60 18,030.90 18,031.50 0.0K
13:27 18,031.50 18,033.70 18,031.10 18,033.70 0.0K
13:28 18,033.80 18,034.85 18,033.05 18,034.65 0.0K
13:29 18,034.20 18,036.05 18,034.10 18,036.00 0.0K
13:30 18,036.50 18,039.20 18,036.50 18,039.00 0.0K
13:31 18,037.95 18,038.60 18,036.90 18,037.45 0.0K
13:32 18,037.55 18,037.85 18,035.90 18,036.95 0.0K
13:33 18,037.85 18,039.60 18,037.60 18,038.20 0.0K
13:34 18,038.25 18,038.40 18,035.05 18,035.05 0.0K
13:35 18,035.50 18,036.30 18,034.45 18,035.95 0.0K
13:36 18,036.55 18,036.95 18,034.35 18,036.95 0.0K
13:37 18,036.50 18,036.60 18,033.95 18,034.90 0.0K
13:38 18,034.55 18,037.70 18,034.35 18,035.35 0.0K
13:39 18,035.60 18,037.45 18,035.20 18,037.45 0.0K
13:40 18,037.60 18,038.70 18,036.40 18,038.70 0.0K
13:41 18,038.45 18,039.60 18,037.70 18,038.35 0.0K
13:42 18,037.85 18,039.35 18,036.90 18,038.80 0.0K
13:43 18,038.40 18,040.70 18,038.40 18,040.60 0.0K
13:44 18,040.15 18,046.20 18,040.15 18,046.20 0.0K
13:45 18,045.50 18,050.55 18,045.50 18,050.30 0.0K
13:46 18,050.25 18,052.70 18,049.85 18,051.50 0.0K
13:47 18,051.10 18,052.65 18,049.35 18,050.25 0.0K
13:48 18,049.65 18,049.70 18,047.85 18,048.30 0.0K
13:49 18,048.30 18,051.00 18,048.30 18,050.85 0.0K
13:50 18,050.75 18,051.55 18,049.45 18,051.55 0.0K
13:51 18,050.70 18,052.40 18,050.70 18,051.10 0.0K
13:52 18,051.05 18,051.20 18,046.40 18,046.65 0.0K
13:53 18,046.20 18,047.70 18,046.05 18,047.45 0.0K
13:54 18,047.40 18,047.55 18,044.00 18,044.00 0.0K
13:55 18,044.60 18,048.45 18,044.05 18,048.45 0.0K
13:56 18,047.65 18,047.65 18,045.30 18,045.30 0.0K
13:57 18,045.35 18,046.10 18,041.35 18,041.40 0.0K
13:58 18,042.30 18,042.45 18,040.20 18,042.10 0.0K
13:59 18,041.05 18,041.50 18,039.35 18,039.35 0.0K
14:00 18,039.75 18,040.00 18,037.30 18,037.30 0.0K
14:01 18,036.80 18,037.90 18,035.65 18,037.05 0.0K
14:02 18,036.70 18,037.35 18,034.35 18,034.85 0.0K
14:03 18,034.35 18,034.65 18,032.35 18,034.05 0.0K
14:04 18,033.30 18,033.70 18,030.60 18,031.30 0.0K
14:05 18,032.15 18,034.85 18,031.30 18,034.85 0.0K
14:06 18,033.70 18,035.55 18,032.95 18,032.95 0.0K
14:07 18,033.30 18,035.05 18,032.90 18,033.45 0.0K
14:08 18,033.45 18,033.45 18,031.40 18,032.70 0.0K
14:09 18,032.60 18,032.60 18,025.60 18,027.30 0.0K
14:10 18,027.20 18,030.10 18,026.80 18,029.25 0.0K
14:11 18,029.70 18,029.70 18,021.55 18,022.30 0.0K
14:12 18,021.95 18,024.30 18,021.55 18,021.60 0.0K
14:13 18,021.65 18,024.85 18,021.65 18,024.85 0.0K
14:14 18,023.90 18,026.35 18,023.80 18,026.35 0.0K
14:15 18,026.55 18,029.20 18,026.50 18,029.20 0.0K
14:16 18,029.70 18,029.70 18,028.20 18,029.05 0.0K
14:17 18,028.75 18,031.90 18,028.75 18,030.45 0.0K
14:18 18,031.00 18,031.55 18,029.80 18,030.30 0.0K
14:19 18,030.90 18,030.90 18,029.20 18,029.65 0.0K
14:20 18,029.50 18,029.50 18,025.35 18,025.35 0.0K
14:21 18,024.60 18,024.60 18,021.50 18,022.20 0.0K
14:22 18,021.80 18,022.30 18,020.55 18,022.25 0.0K
14:23 18,021.50 18,026.80 18,021.40 18,024.85 0.0K
14:24 18,024.95 18,024.95 18,017.75 18,018.25 0.0K
14:25 18,017.40 18,018.00 18,015.70 18,017.30 0.0K
14:26 18,017.00 18,029.10 18,016.65 18,029.10 0.0K
14:27 18,029.70 18,033.35 18,029.05 18,033.35 0.0K
14:28 18,032.55 18,032.55 18,029.80 18,030.05 0.0K
14:29 18,029.50 18,031.55 18,028.75 18,029.75 0.0K
14:30 18,029.50 18,030.90 18,028.85 18,030.20 0.0K
14:31 18,030.25 18,031.40 18,029.35 18,030.50 0.0K
14:32 18,030.55 18,031.60 18,029.45 18,029.45 0.0K
14:33 18,030.40 18,030.40 18,026.35 18,027.35 0.0K
14:34 18,026.55 18,027.10 18,023.80 18,024.25 0.0K
14:35 18,023.75 18,023.75 18,017.10 18,017.35 0.0K
14:36 18,017.40 18,018.55 18,015.00 18,015.15 0.0K
14:37 18,014.10 18,017.35 18,014.10 18,017.35 0.0K
14:38 18,016.90 18,027.50 18,016.65 18,027.10 0.0K
14:39 18,027.35 18,028.25 18,024.00 18,024.00 0.0K
14:40 18,024.35 18,024.35 18,019.20 18,020.10 0.0K
14:41 18,019.50 18,021.05 18,017.85 18,020.70 0.0K
14:42 18,020.45 18,020.90 18,016.40 18,017.25 0.0K
14:43 18,016.40 18,019.80 18,016.35 18,018.90 0.0K
14:44 18,018.40 18,019.25 18,010.95 18,012.70 0.0K
14:45 18,011.75 18,013.75 18,011.45 18,013.40 0.0K
14:46 18,013.15 18,023.75 18,013.15 18,021.40 0.0K
14:47 18,021.20 18,023.85 18,019.65 18,022.80 0.0K
14:48 18,023.80 18,025.20 18,022.95 18,022.95 0.0K
14:49 18,023.25 18,026.10 18,023.15 18,023.15 0.0K
14:50 18,022.10 18,023.40 18,020.90 18,023.40 0.0K
14:51 18,021.65 18,021.65 18,015.40 18,016.10 0.0K
14:52 18,014.30 18,026.00 18,014.00 18,026.00 0.0K
14:53 18,028.10 18,039.55 18,028.10 18,031.05 0.0K
14:54 18,030.65 18,032.50 18,030.15 18,030.80 0.0K
14:55 18,030.70 18,033.40 18,026.80 18,028.55 0.0K
14:56 18,029.15 18,030.25 18,027.80 18,027.80 0.0K
14:57 18,027.15 18,028.00 18,021.15 18,021.55 0.0K
14:58 18,020.30 18,023.35 18,019.35 18,019.35 0.0K
14:59 18,018.35 18,020.05 18,012.10 18,012.10 0.0K
15:00 18,014.50 18,015.65 18,010.20 18,011.95 0.0K
15:01 18,010.80 18,011.75 18,008.60 18,008.60 0.0K
15:02 18,007.60 18,007.60 17,997.00 17,997.80 0.0K
15:03 17,998.15 17,998.15 17,989.30 17,989.80 0.0K
15:04 17,988.60 17,988.60 17,982.95 17,984.50 0.0K
15:05 17,985.20 17,988.45 17,980.55 17,980.55 0.0K
15:06 17,979.60 17,981.05 17,976.95 17,976.95 0.0K
15:07 17,976.40 17,976.40 17,965.65 17,966.30 0.0K
15:08 17,966.00 17,972.00 17,966.00 17,967.95 0.0K
15:09 17,967.90 17,968.55 17,963.90 17,967.20 0.0K
15:10 17,967.35 17,970.45 17,964.35 17,965.05 0.0K
15:11 17,963.75 17,967.70 17,962.40 17,965.15 0.0K
15:12 17,963.35 17,966.60 17,962.70 17,966.10 0.0K
15:13 17,965.40 17,965.80 17,955.70 17,956.05 0.0K
15:14 17,957.85 17,960.45 17,956.00 17,956.90 0.0K
15:15 17,956.50 17,962.00 17,955.00 17,957.25 0.0K
15:16 17,957.45 17,963.00 17,953.85 17,962.05 0.0K
15:17 17,961.20 17,963.45 17,956.40 17,956.40 0.0K
15:18 17,960.20 17,963.85 17,954.40 17,963.85 0.0K
15:19 17,963.00 17,968.10 17,962.40 17,963.25 0.0K
15:20 17,963.55 17,967.10 17,960.25 17,962.20 0.0K
15:21 17,962.45 17,963.70 17,959.70 17,959.90 0.0K
15:22 17,959.35 17,960.30 17,954.90 17,955.75 0.0K
15:23 17,954.75 17,958.55 17,954.75 17,956.85 0.0K
15:24 17,956.45 17,956.45 17,950.15 17,952.35 0.0K
15:25 17,951.40 17,954.05 17,951.30 17,953.75 0.0K
15:26 17,953.20 17,954.40 17,952.05 17,952.75 0.0K
15:27 17,953.25 17,955.15 17,951.25 17,951.85 0.0K
15:28 17,951.70 17,958.40 17,951.50 17,958.40 0.0K
15:29 17,958.30 17,966.80 17,953.15 17,966.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available