Nifty Smallcap 250

NISM250
🏛️ india →
16,692.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,980.60 16,980.60 16,980.60 16,980.60 0.0K
09:15 16,980.00 16,996.40 16,980.00 16,991.50 0.0K
09:16 16,992.80 16,993.35 16,976.40 16,976.80 0.0K
09:17 16,974.50 16,974.50 16,957.60 16,957.60 0.0K
09:18 16,955.95 16,956.80 16,942.25 16,942.25 0.0K
09:19 16,941.60 16,943.50 16,937.45 16,937.45 0.0K
09:20 16,934.85 16,953.45 16,934.65 16,952.70 0.0K
09:21 16,951.50 16,952.65 16,942.90 16,942.90 0.0K
09:22 16,940.05 16,940.05 16,932.45 16,934.50 0.0K
09:23 16,933.65 16,935.60 16,925.80 16,925.80 0.0K
09:24 16,924.80 16,924.80 16,909.50 16,909.50 0.0K
09:25 16,906.00 16,907.90 16,900.10 16,903.45 0.0K
09:26 16,903.30 16,903.30 16,897.05 16,898.05 0.0K
09:27 16,899.00 16,905.45 16,897.45 16,905.45 0.0K
09:28 16,906.15 16,918.00 16,906.15 16,918.00 0.0K
09:29 16,919.15 16,940.95 16,919.15 16,940.95 0.0K
09:30 16,939.90 16,941.00 16,934.70 16,936.30 0.0K
09:31 16,938.05 16,938.55 16,933.65 16,936.10 0.0K
09:32 16,935.60 16,942.85 16,933.70 16,942.85 0.0K
09:33 16,941.85 16,941.85 16,927.40 16,927.55 0.0K
09:34 16,927.55 16,927.55 16,914.50 16,914.75 0.0K
09:35 16,914.10 16,914.10 16,909.45 16,912.45 0.0K
09:36 16,913.75 16,937.30 16,913.30 16,937.30 0.0K
09:37 16,939.40 16,945.70 16,939.35 16,944.80 0.0K
09:38 16,944.75 16,944.75 16,936.55 16,938.10 0.0K
09:39 16,937.70 16,937.90 16,936.50 16,937.10 0.0K
09:40 16,936.40 16,936.40 16,930.10 16,930.55 0.0K
09:41 16,930.60 16,950.00 16,930.60 16,950.00 0.0K
09:42 16,949.95 16,961.10 16,949.95 16,960.60 0.0K
09:43 16,961.15 16,963.05 16,954.10 16,955.30 0.0K
09:44 16,954.95 16,957.65 16,954.85 16,956.45 0.0K
09:45 16,956.05 16,958.10 16,954.80 16,954.80 0.0K
09:46 16,954.75 16,955.35 16,952.40 16,953.95 0.0K
09:47 16,954.35 16,960.60 16,953.85 16,960.60 0.0K
09:48 16,960.75 16,964.70 16,960.70 16,964.70 0.0K
09:49 16,965.75 16,967.40 16,964.25 16,965.15 0.0K
09:50 16,964.25 16,969.60 16,964.20 16,969.60 0.0K
09:51 16,969.95 16,978.10 16,969.95 16,976.95 0.0K
09:52 16,977.35 16,978.30 16,974.65 16,974.65 0.0K
09:53 16,974.15 16,976.05 16,973.70 16,975.45 0.0K
09:54 16,975.10 16,976.55 16,974.30 16,975.90 0.0K
09:55 16,976.10 16,978.10 16,969.65 16,969.65 0.0K
09:56 16,969.15 16,969.55 16,965.70 16,965.70 0.0K
09:57 16,965.90 16,970.35 16,965.60 16,970.35 0.0K
09:58 16,970.05 16,970.95 16,968.90 16,969.05 0.0K
09:59 16,969.45 16,970.05 16,966.20 16,966.20 0.0K
10:00 16,968.35 16,969.55 16,968.25 16,969.25 0.0K
10:01 16,969.55 16,970.40 16,968.90 16,970.15 0.0K
10:02 16,970.00 16,970.00 16,963.30 16,964.25 0.0K
10:03 16,963.60 16,963.65 16,960.15 16,960.80 0.0K
10:04 16,961.40 16,961.40 16,959.95 16,961.40 0.0K
10:05 16,962.15 16,965.05 16,961.30 16,964.00 0.0K
10:06 16,963.65 16,964.40 16,962.20 16,963.45 0.0K
10:07 16,963.40 16,963.95 16,961.80 16,961.80 0.0K
10:08 16,962.10 16,962.75 16,959.30 16,959.30 0.0K
10:09 16,959.10 16,959.70 16,956.60 16,959.40 0.0K
10:10 16,959.00 16,959.60 16,957.20 16,957.70 0.0K
10:11 16,957.55 16,957.85 16,956.30 16,956.60 0.0K
10:12 16,956.85 16,956.85 16,952.85 16,952.85 0.0K
10:13 16,951.90 16,952.20 16,944.65 16,944.75 0.0K
10:14 16,944.80 16,946.25 16,944.10 16,946.25 0.0K
10:15 16,945.95 16,945.95 16,941.00 16,942.60 0.0K
10:16 16,942.80 16,943.35 16,941.25 16,941.80 0.0K
10:17 16,942.00 16,944.70 16,941.85 16,944.45 0.0K
10:18 16,944.60 16,946.10 16,944.60 16,945.85 0.0K
10:19 16,947.10 16,947.10 16,941.80 16,942.05 0.0K
10:20 16,941.45 16,942.10 16,938.05 16,938.25 0.0K
10:21 16,938.55 16,938.55 16,933.20 16,934.90 0.0K
10:22 16,935.25 16,941.15 16,934.60 16,941.05 0.0K
10:23 16,941.60 16,943.70 16,941.60 16,943.00 0.0K
10:24 16,943.55 16,946.40 16,943.55 16,945.00 0.0K
10:25 16,944.70 16,944.70 16,941.00 16,941.10 0.0K
10:26 16,940.65 16,940.65 16,937.80 16,938.25 0.0K
10:27 16,937.85 16,941.85 16,937.85 16,941.55 0.0K
10:28 16,941.70 16,943.20 16,941.20 16,943.20 0.0K
10:29 16,943.00 16,944.30 16,940.95 16,942.00 0.0K
10:30 16,942.50 16,944.50 16,942.35 16,943.15 0.0K
10:31 16,942.75 16,942.90 16,937.15 16,937.15 0.0K
10:32 16,937.85 16,938.35 16,936.20 16,936.20 0.0K
10:33 16,936.00 16,939.20 16,936.00 16,939.20 0.0K
10:34 16,939.25 16,941.65 16,939.25 16,941.30 0.0K
10:35 16,941.35 16,943.20 16,941.10 16,943.20 0.0K
10:36 16,943.30 16,943.85 16,942.45 16,943.30 0.0K
10:37 16,943.00 16,948.60 16,942.70 16,948.60 0.0K
10:38 16,947.70 16,947.70 16,945.30 16,947.20 0.0K
10:39 16,946.70 16,948.20 16,946.25 16,946.25 0.0K
10:40 16,945.85 16,945.85 16,941.45 16,942.35 0.0K
10:41 16,942.50 16,944.40 16,942.05 16,944.40 0.0K
10:42 16,944.45 16,946.05 16,943.95 16,944.45 0.0K
10:43 16,944.65 16,945.90 16,943.80 16,944.70 0.0K
10:44 16,945.00 16,945.00 16,942.55 16,942.80 0.0K
10:45 16,941.05 16,941.85 16,939.40 16,941.50 0.0K
10:46 16,941.05 16,944.45 16,941.05 16,944.05 0.0K
10:47 16,943.90 16,945.30 16,943.50 16,945.30 0.0K
10:48 16,945.05 16,945.30 16,942.85 16,944.00 0.0K
10:49 16,943.65 16,945.25 16,942.95 16,944.90 0.0K
10:50 16,944.85 16,949.60 16,944.55 16,949.60 0.0K
10:51 16,949.60 16,949.95 16,948.85 16,949.45 0.0K
10:52 16,949.90 16,950.20 16,947.50 16,947.70 0.0K
10:53 16,947.40 16,947.40 16,945.50 16,946.20 0.0K
10:54 16,946.40 16,947.80 16,946.05 16,947.00 0.0K
10:55 16,946.45 16,948.75 16,946.45 16,948.70 0.0K
10:56 16,948.70 16,949.45 16,947.80 16,947.90 0.0K
10:57 16,947.45 16,950.75 16,947.45 16,950.75 0.0K
10:58 16,950.95 16,954.80 16,950.95 16,954.55 0.0K
10:59 16,954.75 16,956.30 16,954.20 16,954.60 0.0K
11:00 16,954.75 16,959.95 16,954.75 16,959.95 0.0K
11:01 16,959.70 16,963.20 16,959.40 16,962.90 0.0K
11:02 16,963.15 16,967.10 16,963.15 16,967.10 0.0K
11:03 16,967.00 16,967.15 16,963.70 16,963.70 0.0K
11:04 16,963.55 16,964.10 16,960.05 16,960.55 0.0K
11:05 16,960.20 16,961.75 16,960.20 16,961.75 0.0K
11:06 16,961.20 16,965.90 16,961.20 16,965.45 0.0K
11:07 16,964.90 16,966.80 16,964.85 16,965.65 0.0K
11:08 16,965.45 16,966.20 16,964.90 16,964.90 0.0K
11:09 16,964.40 16,964.40 16,962.55 16,963.30 0.0K
11:10 16,962.90 16,966.75 16,962.90 16,966.75 0.0K
11:11 16,965.75 16,966.25 16,962.85 16,962.85 0.0K
11:12 16,962.95 16,962.95 16,957.65 16,957.65 0.0K
11:13 16,958.00 16,960.75 16,958.00 16,960.75 0.0K
11:14 16,960.65 16,961.20 16,959.50 16,959.50 0.0K
11:15 16,959.45 16,960.35 16,958.80 16,958.80 0.0K
11:16 16,958.25 16,958.85 16,957.15 16,957.15 0.0K
11:17 16,957.65 16,959.60 16,957.45 16,959.45 0.0K
11:18 16,959.55 16,959.80 16,958.65 16,958.65 0.0K
11:19 16,958.30 16,960.45 16,958.05 16,960.45 0.0K
11:20 16,960.25 16,964.45 16,960.00 16,964.20 0.0K
11:21 16,965.00 16,969.15 16,965.00 16,968.65 0.0K
11:22 16,968.75 16,969.50 16,968.35 16,969.00 0.0K
11:23 16,968.75 16,969.10 16,967.05 16,967.05 0.0K
11:24 16,966.60 16,967.75 16,965.40 16,967.75 0.0K
11:25 16,967.65 16,969.80 16,967.65 16,969.55 0.0K
11:26 16,969.70 16,971.45 16,969.30 16,970.90 0.0K
11:27 16,970.40 16,970.60 16,968.55 16,970.10 0.0K
11:28 16,970.00 16,970.80 16,969.75 16,969.75 0.0K
11:29 16,969.40 16,970.95 16,969.10 16,969.80 0.0K
11:30 16,968.55 16,968.55 16,965.35 16,965.35 0.0K
11:31 16,965.05 16,965.55 16,964.05 16,965.50 0.0K
11:32 16,965.35 16,967.40 16,965.20 16,967.00 0.0K
11:33 16,967.35 16,971.00 16,967.30 16,970.55 0.0K
11:34 16,970.40 16,972.35 16,970.20 16,972.25 0.0K
11:35 16,972.25 16,972.25 16,969.55 16,970.10 0.0K
11:36 16,969.80 16,972.60 16,969.45 16,972.55 0.0K
11:37 16,971.90 16,975.10 16,971.90 16,975.10 0.0K
11:38 16,975.00 16,975.00 16,973.35 16,973.35 0.0K
11:39 16,973.75 16,975.75 16,972.80 16,974.85 0.0K
11:40 16,974.50 16,976.50 16,973.40 16,975.90 0.0K
11:41 16,975.80 16,975.80 16,974.00 16,974.15 0.0K
11:42 16,974.05 16,974.15 16,968.60 16,968.60 0.0K
11:43 16,970.40 16,975.05 16,970.40 16,974.45 0.0K
11:44 16,974.65 16,975.20 16,973.95 16,974.75 0.0K
11:45 16,974.85 16,974.85 16,972.45 16,973.55 0.0K
11:46 16,972.50 16,972.50 16,971.50 16,971.95 0.0K
11:47 16,972.30 16,972.85 16,970.85 16,971.20 0.0K
11:48 16,971.15 16,971.55 16,969.65 16,969.65 0.0K
11:49 16,970.15 16,970.15 16,965.50 16,965.50 0.0K
11:50 16,965.10 16,965.10 16,963.50 16,964.55 0.0K
11:51 16,964.60 16,964.85 16,963.85 16,964.80 0.0K
11:52 16,965.30 16,966.00 16,965.05 16,965.05 0.0K
11:53 16,965.00 16,965.00 16,963.60 16,963.60 0.0K
11:54 16,963.20 16,963.25 16,962.15 16,962.85 0.0K
11:55 16,962.30 16,964.60 16,961.60 16,963.85 0.0K
11:56 16,963.20 16,963.20 16,959.65 16,959.65 0.0K
11:57 16,959.60 16,961.90 16,959.55 16,961.10 0.0K
11:58 16,961.05 16,962.00 16,960.85 16,962.00 0.0K
11:59 16,962.35 16,963.75 16,962.05 16,962.70 0.0K
12:00 16,963.05 16,963.75 16,962.10 16,962.10 0.0K
12:01 16,962.50 16,963.45 16,962.25 16,962.90 0.0K
12:02 16,963.20 16,963.85 16,960.50 16,960.50 0.0K
12:03 16,960.75 16,960.75 16,956.35 16,956.55 0.0K
12:04 16,955.80 16,955.80 16,953.05 16,953.55 0.0K
12:05 16,953.10 16,954.25 16,952.90 16,953.45 0.0K
12:06 16,953.40 16,953.45 16,949.30 16,949.30 0.0K
12:07 16,949.65 16,949.65 16,946.95 16,947.00 0.0K
12:08 16,946.75 16,948.45 16,946.75 16,947.05 0.0K
12:09 16,946.95 16,947.10 16,944.55 16,944.55 0.0K
12:10 16,944.05 16,945.45 16,942.75 16,945.45 0.0K
12:11 16,945.90 16,946.90 16,945.65 16,946.60 0.0K
12:12 16,947.05 16,949.35 16,946.40 16,948.85 0.0K
12:13 16,949.10 16,952.65 16,949.10 16,952.65 0.0K
12:14 16,952.95 16,956.80 16,952.95 16,956.30 0.0K
12:15 16,956.15 16,956.60 16,955.20 16,955.70 0.0K
12:16 16,955.55 16,957.80 16,955.55 16,957.80 0.0K
12:17 16,957.45 16,961.00 16,957.45 16,961.00 0.0K
12:18 16,960.75 16,961.35 16,960.35 16,960.90 0.0K
12:19 16,961.05 16,961.05 16,959.85 16,960.55 0.0K
12:20 16,960.70 16,960.90 16,959.90 16,960.90 0.0K
12:21 16,961.30 16,962.80 16,960.45 16,962.80 0.0K
12:22 16,963.00 16,963.95 16,962.70 16,962.90 0.0K
12:23 16,962.90 16,963.50 16,962.25 16,963.50 0.0K
12:24 16,963.35 16,963.75 16,962.65 16,963.00 0.0K
12:25 16,962.95 16,964.45 16,962.90 16,964.45 0.0K
12:26 16,964.25 16,964.30 16,963.05 16,963.05 0.0K
12:27 16,963.10 16,963.20 16,961.95 16,962.15 0.0K
12:28 16,961.70 16,962.85 16,961.55 16,961.85 0.0K
12:29 16,961.80 16,962.40 16,961.50 16,961.85 0.0K
12:30 16,961.35 16,962.50 16,961.35 16,961.80 0.0K
12:31 16,962.15 16,962.40 16,960.85 16,961.60 0.0K
12:32 16,961.80 16,962.45 16,960.85 16,960.85 0.0K
12:33 16,960.90 16,961.70 16,959.90 16,961.05 0.0K
12:34 16,960.70 16,961.55 16,960.60 16,961.55 0.0K
12:35 16,961.55 16,962.25 16,960.85 16,961.35 0.0K
12:36 16,961.35 16,961.95 16,960.85 16,961.55 0.0K
12:37 16,961.85 16,963.95 16,961.85 16,962.80 0.0K
12:38 16,963.35 16,965.15 16,963.35 16,964.75 0.0K
12:39 16,965.20 16,965.20 16,963.45 16,964.15 0.0K
12:40 16,964.15 16,965.50 16,964.05 16,964.85 0.0K
12:41 16,964.55 16,964.90 16,963.50 16,964.20 0.0K
12:42 16,964.05 16,965.85 16,964.05 16,965.85 0.0K
12:43 16,965.70 16,966.55 16,965.35 16,965.50 0.0K
12:44 16,965.70 16,966.20 16,964.90 16,965.30 0.0K
12:45 16,965.85 16,967.55 16,965.10 16,967.40 0.0K
12:46 16,967.05 16,968.80 16,967.05 16,968.80 0.0K
12:47 16,969.25 16,970.10 16,968.50 16,969.05 0.0K
12:48 16,969.20 16,970.50 16,969.20 16,970.50 0.0K
12:49 16,970.95 16,970.95 16,969.00 16,969.35 0.0K
12:50 16,968.75 16,969.10 16,968.10 16,968.60 0.0K
12:51 16,968.65 16,969.70 16,968.00 16,969.70 0.0K
12:52 16,969.15 16,970.35 16,969.05 16,970.35 0.0K
12:53 16,969.85 16,970.35 16,969.50 16,969.60 0.0K
12:54 16,969.20 16,970.50 16,969.05 16,970.05 0.0K
12:55 16,969.25 16,969.75 16,967.10 16,967.10 0.0K
12:56 16,967.40 16,967.40 16,963.40 16,963.80 0.0K
12:57 16,963.60 16,964.00 16,963.15 16,963.85 0.0K
12:58 16,963.90 16,964.50 16,962.95 16,963.40 0.0K
12:59 16,963.70 16,964.00 16,963.00 16,963.75 0.0K
13:00 16,963.80 16,965.70 16,963.25 16,965.70 0.0K
13:01 16,965.85 16,966.50 16,964.95 16,965.80 0.0K
13:02 16,965.30 16,967.35 16,965.00 16,967.00 0.0K
13:03 16,967.05 16,968.75 16,967.05 16,968.50 0.0K
13:04 16,968.20 16,970.10 16,967.05 16,969.45 0.0K
13:05 16,969.45 16,970.35 16,969.15 16,969.35 0.0K
13:06 16,969.40 16,969.65 16,966.50 16,966.50 0.0K
13:07 16,966.40 16,967.05 16,966.25 16,966.40 0.0K
13:08 16,966.15 16,966.70 16,964.85 16,966.15 0.0K
13:09 16,966.50 16,968.45 16,966.50 16,967.70 0.0K
13:10 16,968.05 16,970.25 16,968.05 16,970.25 0.0K
13:11 16,970.05 16,970.25 16,963.50 16,965.55 0.0K
13:12 16,965.40 16,965.40 16,963.25 16,964.00 0.0K
13:13 16,964.00 16,965.00 16,963.25 16,964.30 0.0K
13:14 16,964.35 16,964.90 16,963.60 16,963.70 0.0K
13:15 16,963.85 16,965.45 16,963.80 16,965.35 0.0K
13:16 16,964.60 16,964.95 16,963.85 16,964.50 0.0K
13:17 16,964.65 16,965.25 16,963.90 16,963.95 0.0K
13:18 16,964.35 16,965.15 16,964.35 16,964.70 0.0K
13:19 16,964.50 16,965.10 16,964.05 16,964.10 0.0K
13:20 16,964.40 16,966.25 16,964.10 16,966.20 0.0K
13:21 16,966.25 16,967.60 16,966.25 16,967.15 0.0K
13:22 16,967.10 16,967.85 16,966.35 16,967.30 0.0K
13:23 16,967.30 16,967.45 16,965.95 16,966.80 0.0K
13:24 16,966.20 16,967.75 16,963.65 16,966.25 0.0K
13:25 16,966.35 16,967.40 16,966.35 16,967.30 0.0K
13:26 16,966.95 16,967.40 16,966.50 16,967.15 0.0K
13:27 16,967.10 16,967.55 16,966.60 16,966.85 0.0K
13:28 16,967.00 16,968.00 16,966.10 16,967.75 0.0K
13:29 16,967.55 16,970.00 16,967.55 16,969.55 0.0K
13:30 16,969.50 16,973.65 16,969.50 16,973.55 0.0K
13:31 16,974.45 16,975.30 16,974.15 16,974.60 0.0K
13:32 16,974.05 16,975.85 16,974.05 16,975.45 0.0K
13:33 16,975.75 16,976.80 16,974.75 16,976.60 0.0K
13:34 16,976.45 16,977.45 16,976.45 16,976.80 0.0K
13:35 16,976.35 16,978.05 16,976.35 16,977.50 0.0K
13:36 16,977.60 16,978.35 16,977.10 16,977.50 0.0K
13:37 16,977.70 16,977.95 16,976.35 16,977.95 0.0K
13:38 16,977.95 16,978.20 16,976.90 16,977.80 0.0K
13:39 16,977.95 16,978.70 16,976.40 16,976.40 0.0K
13:40 16,976.25 16,976.35 16,975.10 16,975.75 0.0K
13:41 16,975.25 16,975.65 16,974.60 16,974.90 0.0K
13:42 16,975.15 16,975.60 16,974.95 16,975.40 0.0K
13:43 16,974.90 16,975.25 16,970.10 16,970.25 0.0K
13:44 16,970.15 16,970.40 16,968.65 16,969.10 0.0K
13:45 16,968.85 16,969.20 16,967.65 16,968.45 0.0K
13:46 16,967.85 16,969.00 16,967.65 16,968.05 0.0K
13:47 16,968.00 16,968.45 16,964.60 16,964.70 0.0K
13:48 16,964.55 16,964.55 16,961.95 16,962.35 0.0K
13:49 16,962.70 16,962.70 16,961.50 16,962.55 0.0K
13:50 16,963.05 16,965.00 16,962.95 16,965.00 0.0K
13:51 16,965.20 16,965.20 16,963.45 16,964.60 0.0K
13:52 16,964.70 16,965.35 16,964.30 16,964.70 0.0K
13:53 16,964.15 16,965.00 16,964.10 16,964.90 0.0K
13:54 16,964.90 16,965.40 16,964.50 16,965.40 0.0K
13:55 16,965.25 16,966.75 16,965.25 16,966.70 0.0K
13:56 16,966.85 16,968.55 16,966.85 16,968.45 0.0K
13:57 16,968.60 16,969.70 16,968.05 16,968.85 0.0K
13:58 16,969.35 16,969.35 16,967.65 16,967.65 0.0K
13:59 16,967.75 16,968.15 16,967.10 16,967.10 0.0K
14:00 16,967.20 16,967.20 16,964.25 16,965.20 0.0K
14:01 16,965.90 16,966.10 16,963.95 16,963.95 0.0K
14:02 16,963.90 16,964.40 16,963.60 16,964.40 0.0K
14:03 16,964.40 16,966.55 16,964.30 16,966.55 0.0K
14:04 16,966.25 16,968.55 16,966.25 16,968.20 0.0K
14:05 16,967.60 16,970.85 16,967.60 16,970.65 0.0K
14:06 16,971.20 16,973.90 16,970.85 16,973.90 0.0K
14:07 16,974.20 16,974.85 16,972.25 16,972.25 0.0K
14:08 16,972.60 16,973.15 16,972.10 16,972.35 0.0K
14:09 16,972.45 16,974.85 16,972.35 16,974.85 0.0K
14:10 16,974.60 16,975.10 16,973.95 16,974.85 0.0K
14:11 16,974.60 16,976.35 16,974.60 16,976.30 0.0K
14:12 16,976.05 16,978.40 16,976.05 16,978.05 0.0K
14:13 16,978.20 16,980.00 16,977.95 16,980.00 0.0K
14:14 16,979.75 16,980.70 16,978.10 16,978.65 0.0K
14:15 16,978.55 16,979.65 16,978.55 16,979.55 0.0K
14:16 16,979.40 16,979.40 16,975.75 16,976.10 0.0K
14:17 16,975.50 16,975.80 16,974.70 16,974.70 0.0K
14:18 16,974.50 16,974.50 16,973.40 16,973.55 0.0K
14:19 16,973.45 16,975.25 16,973.45 16,974.30 0.0K
14:20 16,974.55 16,975.30 16,973.70 16,974.80 0.0K
14:21 16,974.85 16,976.05 16,973.10 16,973.10 0.0K
14:22 16,973.65 16,977.15 16,973.65 16,974.25 0.0K
14:23 16,973.85 16,973.85 16,969.70 16,969.70 0.0K
14:24 16,969.95 16,970.05 16,969.20 16,969.45 0.0K
14:25 16,969.60 16,971.75 16,969.15 16,971.75 0.0K
14:26 16,970.80 16,974.35 16,970.80 16,974.35 0.0K
14:27 16,974.75 16,976.15 16,974.75 16,975.75 0.0K
14:28 16,975.65 16,976.15 16,974.55 16,974.65 0.0K
14:29 16,974.90 16,974.95 16,973.10 16,973.50 0.0K
14:30 16,973.05 16,977.40 16,973.05 16,977.40 0.0K
14:31 16,977.45 16,977.45 16,976.25 16,976.85 0.0K
14:32 16,976.40 16,978.80 16,976.40 16,978.45 0.0K
14:33 16,978.60 16,979.70 16,978.00 16,978.80 0.0K
14:34 16,978.35 16,979.60 16,978.30 16,978.70 0.0K
14:35 16,979.10 16,979.10 16,975.20 16,975.65 0.0K
14:36 16,975.15 16,975.15 16,970.40 16,970.85 0.0K
14:37 16,970.70 16,975.75 16,970.50 16,975.75 0.0K
14:38 16,975.80 16,977.30 16,975.80 16,976.40 0.0K
14:39 16,976.30 16,976.95 16,975.50 16,975.75 0.0K
14:40 16,976.20 16,976.40 16,975.50 16,976.35 0.0K
14:41 16,976.10 16,976.75 16,975.65 16,976.60 0.0K
14:42 16,976.65 16,977.30 16,974.90 16,974.90 0.0K
14:43 16,975.30 16,975.30 16,974.10 16,974.10 0.0K
14:44 16,973.90 16,974.05 16,972.30 16,972.70 0.0K
14:45 16,972.40 16,973.40 16,972.10 16,973.05 0.0K
14:46 16,972.60 16,976.35 16,972.60 16,976.35 0.0K
14:47 16,975.90 16,976.75 16,975.10 16,975.70 0.0K
14:48 16,975.65 16,976.30 16,973.85 16,973.85 0.0K
14:49 16,973.75 16,974.50 16,973.10 16,973.10 0.0K
14:50 16,972.75 16,974.70 16,972.75 16,974.70 0.0K
14:51 16,974.05 16,974.25 16,971.85 16,972.65 0.0K
14:52 16,973.00 16,973.40 16,971.55 16,973.00 0.0K
14:53 16,972.75 16,974.00 16,972.10 16,972.95 0.0K
14:54 16,973.35 16,974.30 16,973.00 16,973.60 0.0K
14:55 16,973.80 16,975.55 16,973.75 16,973.85 0.0K
14:56 16,973.70 16,973.70 16,969.10 16,969.65 0.0K
14:57 16,969.05 16,969.05 16,966.10 16,966.60 0.0K
14:58 16,966.25 16,967.50 16,965.40 16,966.45 0.0K
14:59 16,966.30 16,967.45 16,963.80 16,963.80 0.0K
15:00 16,965.25 16,976.60 16,965.25 16,974.55 0.0K
15:01 16,974.25 16,974.25 16,968.00 16,971.05 0.0K
15:02 16,969.90 16,969.90 16,963.50 16,966.25 0.0K
15:03 16,965.95 16,969.15 16,965.65 16,969.15 0.0K
15:04 16,968.90 16,969.65 16,967.60 16,968.60 0.0K
15:05 16,969.65 16,976.90 16,969.30 16,976.90 0.0K
15:06 16,976.65 16,980.15 16,976.25 16,980.15 0.0K
15:07 16,980.20 16,981.35 16,979.50 16,981.30 0.0K
15:08 16,980.60 16,982.05 16,979.45 16,980.75 0.0K
15:09 16,981.15 16,982.80 16,979.50 16,982.80 0.0K
15:10 16,982.50 16,983.75 16,980.85 16,982.65 0.0K
15:11 16,982.20 16,982.25 16,979.60 16,981.55 0.0K
15:12 16,980.45 16,981.20 16,978.40 16,979.50 0.0K
15:13 16,979.05 16,979.05 16,975.00 16,977.05 0.0K
15:14 16,978.10 16,980.25 16,975.00 16,980.25 0.0K
15:15 16,980.15 16,980.15 16,975.25 16,976.75 0.0K
15:16 16,975.45 16,980.95 16,973.70 16,980.50 0.0K
15:17 16,981.10 16,983.35 16,980.75 16,983.35 0.0K
15:18 16,982.70 16,983.45 16,978.50 16,982.30 0.0K
15:19 16,982.65 16,986.20 16,982.65 16,986.20 0.0K
15:20 16,984.95 16,984.95 16,979.50 16,982.65 0.0K
15:21 16,982.25 16,984.45 16,982.20 16,982.90 0.0K
15:22 16,983.35 16,985.85 16,983.35 16,985.85 0.0K
15:23 16,985.50 16,986.15 16,984.20 16,985.95 0.0K
15:24 16,985.40 16,986.95 16,983.15 16,983.15 0.0K
15:25 16,985.65 16,988.35 16,983.20 16,985.20 0.0K
15:26 16,980.45 16,983.25 16,977.90 16,980.10 0.0K
15:27 16,977.20 16,984.00 16,977.20 16,984.00 0.0K
15:28 16,987.40 16,989.15 16,986.60 16,987.55 0.0K
15:29 16,986.25 16,987.75 16,979.75 16,979.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available