NIfty smallcap 50

NISM50
🏛️ india →
8,556.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,714.60 8,714.60 8,714.60 8,714.60 0.0K
09:15 8,713.50 8,719.75 8,702.25 8,702.25 0.0K
09:16 8,695.60 8,695.60 8,682.40 8,694.15 0.0K
09:17 8,695.60 8,715.70 8,695.60 8,708.55 0.0K
09:18 8,711.25 8,721.35 8,711.25 8,712.50 0.0K
09:19 8,712.40 8,730.30 8,712.40 8,723.90 0.0K
09:20 8,720.90 8,726.85 8,702.00 8,702.00 0.0K
09:21 8,700.90 8,700.90 8,678.60 8,678.60 0.0K
09:22 8,678.65 8,678.65 8,670.95 8,675.90 0.0K
09:23 8,677.20 8,683.75 8,673.45 8,683.75 0.0K
09:24 8,685.35 8,685.60 8,681.35 8,685.60 0.0K
09:25 8,685.75 8,695.50 8,685.75 8,691.45 0.0K
09:26 8,694.05 8,699.10 8,689.60 8,689.75 0.0K
09:27 8,690.80 8,701.60 8,690.80 8,700.35 0.0K
09:28 8,701.30 8,717.00 8,701.30 8,716.95 0.0K
09:29 8,716.60 8,722.35 8,715.00 8,721.65 0.0K
09:30 8,720.85 8,724.35 8,719.00 8,724.35 0.0K
09:31 8,725.45 8,728.45 8,724.90 8,724.90 0.0K
09:32 8,724.35 8,734.80 8,724.35 8,732.25 0.0K
09:33 8,731.00 8,735.55 8,727.70 8,728.00 0.0K
09:34 8,728.00 8,729.50 8,720.60 8,721.05 0.0K
09:35 8,723.70 8,724.85 8,719.80 8,719.80 0.0K
09:36 8,719.35 8,719.35 8,713.95 8,715.30 0.0K
09:37 8,715.45 8,720.50 8,715.15 8,718.70 0.0K
09:38 8,718.30 8,719.40 8,715.60 8,715.60 0.0K
09:39 8,716.95 8,716.95 8,709.60 8,710.60 0.0K
09:40 8,709.65 8,715.75 8,709.10 8,715.50 0.0K
09:41 8,714.35 8,725.50 8,714.35 8,724.35 0.0K
09:42 8,722.75 8,724.40 8,721.00 8,721.05 0.0K
09:43 8,721.00 8,722.20 8,717.20 8,722.20 0.0K
09:44 8,721.90 8,723.55 8,715.55 8,715.55 0.0K
09:45 8,714.85 8,722.80 8,714.30 8,722.80 0.0K
09:46 8,724.30 8,738.40 8,724.30 8,734.15 0.0K
09:47 8,734.00 8,734.00 8,728.60 8,730.00 0.0K
09:48 8,729.50 8,733.90 8,729.50 8,730.15 0.0K
09:49 8,729.50 8,730.35 8,727.80 8,730.15 0.0K
09:50 8,730.10 8,734.05 8,730.10 8,734.05 0.0K
09:51 8,734.35 8,739.35 8,734.35 8,738.70 0.0K
09:52 8,739.10 8,746.75 8,739.10 8,746.75 0.0K
09:53 8,746.25 8,749.45 8,746.25 8,749.30 0.0K
09:54 8,749.65 8,751.45 8,746.20 8,746.25 0.0K
09:55 8,746.40 8,750.75 8,746.40 8,748.30 0.0K
09:56 8,748.45 8,748.45 8,743.60 8,744.35 0.0K
09:57 8,744.50 8,744.60 8,743.10 8,743.25 0.0K
09:58 8,743.70 8,744.60 8,742.85 8,744.30 0.0K
09:59 8,744.30 8,746.10 8,743.55 8,743.90 0.0K
10:00 8,742.65 8,750.75 8,742.65 8,749.60 0.0K
10:01 8,749.30 8,754.10 8,749.30 8,753.55 0.0K
10:02 8,753.95 8,755.70 8,753.10 8,754.05 0.0K
10:03 8,754.15 8,757.50 8,754.15 8,756.80 0.0K
10:04 8,756.20 8,757.65 8,756.20 8,756.55 0.0K
10:05 8,757.10 8,759.20 8,756.10 8,757.25 0.0K
10:06 8,757.00 8,757.10 8,753.15 8,754.00 0.0K
10:07 8,754.50 8,755.35 8,752.25 8,753.35 0.0K
10:08 8,752.65 8,754.10 8,750.10 8,751.55 0.0K
10:09 8,751.20 8,751.95 8,746.45 8,747.55 0.0K
10:10 8,746.70 8,746.70 8,739.75 8,739.75 0.0K
10:11 8,740.10 8,741.50 8,737.00 8,737.85 0.0K
10:12 8,737.95 8,738.50 8,736.10 8,736.80 0.0K
10:13 8,737.00 8,737.70 8,731.65 8,731.65 0.0K
10:14 8,731.15 8,731.25 8,727.05 8,727.05 0.0K
10:15 8,727.30 8,728.55 8,725.30 8,725.30 0.0K
10:16 8,725.05 8,725.35 8,720.55 8,720.55 0.0K
10:17 8,719.10 8,726.55 8,719.10 8,723.45 0.0K
10:18 8,725.05 8,727.40 8,724.10 8,724.10 0.0K
10:19 8,723.65 8,724.85 8,721.75 8,721.90 0.0K
10:20 8,720.70 8,721.35 8,717.55 8,720.55 0.0K
10:21 8,720.70 8,720.70 8,718.05 8,718.05 0.0K
10:22 8,718.00 8,718.80 8,716.25 8,716.55 0.0K
10:23 8,716.55 8,716.95 8,713.80 8,714.70 0.0K
10:24 8,715.55 8,716.35 8,712.70 8,712.70 0.0K
10:25 8,712.20 8,712.20 8,707.75 8,707.95 0.0K
10:26 8,709.50 8,709.90 8,703.30 8,703.30 0.0K
10:27 8,702.50 8,702.50 8,697.30 8,697.30 0.0K
10:28 8,696.10 8,696.10 8,691.80 8,691.80 0.0K
10:29 8,691.75 8,694.20 8,691.55 8,693.40 0.0K
10:30 8,694.25 8,697.00 8,694.20 8,696.00 0.0K
10:31 8,696.85 8,706.10 8,696.05 8,705.40 0.0K
10:32 8,705.20 8,708.05 8,705.20 8,707.60 0.0K
10:33 8,708.65 8,708.65 8,702.75 8,702.75 0.0K
10:34 8,703.00 8,703.00 8,698.75 8,698.75 0.0K
10:35 8,698.60 8,699.10 8,697.45 8,698.80 0.0K
10:36 8,699.25 8,702.05 8,696.55 8,696.55 0.0K
10:37 8,695.35 8,695.35 8,688.05 8,688.05 0.0K
10:38 8,687.75 8,689.75 8,686.45 8,689.15 0.0K
10:39 8,688.85 8,689.55 8,688.15 8,688.15 0.0K
10:40 8,687.55 8,691.70 8,687.55 8,691.35 0.0K
10:41 8,691.25 8,694.80 8,691.25 8,693.05 0.0K
10:42 8,692.75 8,692.75 8,689.60 8,691.30 0.0K
10:43 8,691.05 8,692.30 8,689.25 8,689.25 0.0K
10:44 8,690.00 8,692.65 8,689.50 8,691.75 0.0K
10:45 8,691.95 8,691.95 8,688.30 8,689.25 0.0K
10:46 8,688.80 8,689.15 8,685.85 8,685.85 0.0K
10:47 8,685.85 8,685.95 8,682.50 8,682.85 0.0K
10:48 8,682.35 8,685.05 8,682.10 8,683.80 0.0K
10:49 8,683.50 8,687.85 8,683.50 8,686.65 0.0K
10:50 8,687.80 8,689.95 8,687.15 8,687.85 0.0K
10:51 8,688.20 8,689.10 8,684.70 8,684.70 0.0K
10:52 8,686.50 8,687.95 8,685.55 8,686.50 0.0K
10:53 8,685.60 8,686.25 8,684.60 8,685.75 0.0K
10:54 8,686.00 8,686.75 8,685.50 8,685.55 0.0K
10:55 8,686.00 8,687.90 8,684.70 8,684.70 0.0K
10:56 8,684.55 8,684.55 8,680.70 8,681.85 0.0K
10:57 8,682.05 8,688.40 8,681.70 8,688.40 0.0K
10:58 8,687.20 8,687.65 8,684.95 8,684.95 0.0K
10:59 8,686.10 8,687.10 8,685.65 8,685.65 0.0K
11:00 8,686.15 8,686.85 8,685.10 8,685.10 0.0K
11:01 8,684.85 8,687.10 8,681.25 8,681.25 0.0K
11:02 8,681.25 8,684.25 8,680.25 8,684.25 0.0K
11:03 8,684.00 8,686.15 8,682.90 8,686.15 0.0K
11:04 8,686.30 8,686.30 8,684.20 8,684.25 0.0K
11:05 8,684.90 8,686.65 8,682.30 8,682.70 0.0K
11:06 8,681.15 8,681.50 8,679.15 8,680.65 0.0K
11:07 8,681.10 8,681.75 8,679.05 8,679.05 0.0K
11:08 8,679.95 8,681.50 8,679.30 8,681.50 0.0K
11:09 8,680.65 8,687.40 8,680.65 8,687.40 0.0K
11:10 8,687.30 8,688.15 8,686.70 8,686.70 0.0K
11:11 8,686.40 8,688.30 8,686.40 8,687.00 0.0K
11:12 8,687.20 8,689.60 8,687.20 8,687.65 0.0K
11:13 8,688.15 8,690.20 8,687.95 8,689.85 0.0K
11:14 8,690.25 8,700.25 8,690.25 8,700.25 0.0K
11:15 8,700.80 8,710.75 8,700.60 8,710.35 0.0K
11:16 8,711.95 8,713.90 8,710.40 8,710.85 0.0K
11:17 8,711.15 8,717.90 8,709.80 8,717.90 0.0K
11:18 8,717.85 8,720.85 8,717.70 8,719.95 0.0K
11:19 8,720.35 8,723.55 8,720.05 8,722.75 0.0K
11:20 8,723.45 8,723.45 8,720.00 8,721.60 0.0K
11:21 8,722.15 8,723.00 8,717.50 8,717.90 0.0K
11:22 8,718.05 8,721.45 8,718.05 8,720.65 0.0K
11:23 8,720.10 8,723.70 8,720.10 8,723.30 0.0K
11:24 8,723.10 8,727.75 8,722.75 8,727.75 0.0K
11:25 8,727.45 8,727.45 8,724.95 8,725.30 0.0K
11:26 8,726.00 8,728.15 8,725.25 8,725.25 0.0K
11:27 8,724.80 8,724.95 8,722.85 8,723.25 0.0K
11:28 8,722.60 8,727.00 8,722.60 8,726.55 0.0K
11:29 8,726.80 8,727.10 8,725.25 8,725.25 0.0K
11:30 8,725.55 8,725.55 8,722.40 8,723.55 0.0K
11:31 8,724.10 8,726.90 8,723.95 8,726.30 0.0K
11:32 8,727.00 8,729.00 8,726.55 8,728.90 0.0K
11:33 8,728.25 8,732.20 8,727.90 8,731.45 0.0K
11:34 8,731.40 8,732.20 8,730.40 8,731.40 0.0K
11:35 8,730.70 8,731.45 8,728.10 8,728.45 0.0K
11:36 8,728.60 8,729.90 8,727.20 8,729.35 0.0K
11:37 8,729.40 8,732.20 8,729.25 8,729.25 0.0K
11:38 8,729.20 8,730.40 8,727.20 8,727.40 0.0K
11:39 8,727.45 8,728.80 8,726.75 8,728.45 0.0K
11:40 8,728.00 8,728.00 8,725.00 8,725.00 0.0K
11:41 8,724.90 8,724.95 8,721.25 8,722.05 0.0K
11:42 8,722.70 8,722.70 8,719.45 8,720.45 0.0K
11:43 8,720.15 8,722.20 8,720.10 8,721.20 0.0K
11:44 8,720.70 8,722.00 8,720.25 8,721.25 0.0K
11:45 8,721.20 8,723.30 8,721.20 8,723.30 0.0K
11:46 8,723.65 8,724.65 8,722.45 8,724.35 0.0K
11:47 8,724.15 8,724.15 8,721.45 8,722.40 0.0K
11:48 8,721.65 8,723.30 8,719.35 8,721.00 0.0K
11:49 8,720.65 8,723.05 8,720.65 8,723.05 0.0K
11:50 8,722.70 8,722.70 8,719.40 8,720.65 0.0K
11:51 8,720.35 8,721.55 8,719.05 8,721.55 0.0K
11:52 8,722.10 8,727.55 8,721.90 8,726.80 0.0K
11:53 8,726.80 8,730.20 8,726.80 8,729.75 0.0K
11:54 8,729.80 8,730.15 8,727.80 8,727.85 0.0K
11:55 8,727.95 8,728.35 8,726.05 8,727.25 0.0K
11:56 8,727.35 8,727.35 8,724.85 8,725.80 0.0K
11:57 8,725.50 8,726.45 8,724.70 8,724.80 0.0K
11:58 8,725.35 8,727.50 8,725.35 8,725.60 0.0K
11:59 8,725.95 8,727.45 8,724.70 8,727.10 0.0K
12:00 8,727.30 8,729.75 8,727.20 8,729.55 0.0K
12:01 8,729.90 8,729.90 8,727.75 8,728.65 0.0K
12:02 8,728.55 8,729.25 8,727.95 8,728.50 0.0K
12:03 8,728.60 8,729.05 8,727.35 8,727.35 0.0K
12:04 8,727.45 8,728.65 8,727.00 8,727.10 0.0K
12:05 8,726.45 8,727.85 8,724.30 8,727.85 0.0K
12:06 8,728.35 8,729.00 8,727.45 8,728.85 0.0K
12:07 8,728.65 8,731.10 8,726.85 8,730.40 0.0K
12:08 8,730.85 8,734.00 8,730.00 8,734.00 0.0K
12:09 8,733.55 8,734.60 8,733.35 8,734.40 0.0K
12:10 8,734.45 8,735.40 8,733.80 8,734.15 0.0K
12:11 8,733.80 8,736.25 8,733.80 8,736.20 0.0K
12:12 8,736.50 8,740.55 8,736.50 8,740.15 0.0K
12:13 8,740.00 8,741.85 8,738.90 8,739.85 0.0K
12:14 8,739.95 8,740.65 8,738.65 8,739.75 0.0K
12:15 8,740.35 8,743.35 8,739.55 8,743.35 0.0K
12:16 8,745.25 8,745.25 8,741.95 8,743.05 0.0K
12:17 8,742.75 8,743.35 8,741.65 8,743.30 0.0K
12:18 8,743.05 8,745.70 8,743.00 8,744.25 0.0K
12:19 8,744.85 8,748.25 8,744.25 8,747.95 0.0K
12:20 8,748.15 8,750.70 8,748.15 8,750.65 0.0K
12:21 8,750.80 8,752.60 8,750.25 8,752.45 0.0K
12:22 8,751.75 8,752.05 8,749.25 8,751.20 0.0K
12:23 8,750.00 8,752.40 8,750.00 8,751.10 0.0K
12:24 8,750.50 8,750.85 8,744.00 8,744.00 0.0K
12:25 8,743.45 8,743.55 8,737.95 8,737.95 0.0K
12:26 8,737.15 8,738.40 8,735.85 8,735.90 0.0K
12:27 8,735.40 8,736.90 8,734.50 8,736.90 0.0K
12:28 8,738.05 8,742.00 8,737.55 8,741.70 0.0K
12:29 8,741.40 8,741.45 8,739.40 8,739.40 0.0K
12:30 8,739.00 8,744.10 8,739.00 8,744.10 0.0K
12:31 8,744.35 8,744.55 8,742.60 8,742.60 0.0K
12:32 8,742.60 8,744.80 8,742.60 8,744.80 0.0K
12:33 8,744.85 8,746.90 8,744.85 8,746.40 0.0K
12:34 8,747.05 8,747.90 8,746.20 8,746.95 0.0K
12:35 8,746.55 8,746.60 8,742.60 8,742.95 0.0K
12:36 8,743.15 8,745.70 8,743.15 8,744.80 0.0K
12:37 8,744.50 8,744.50 8,742.20 8,742.95 0.0K
12:38 8,743.15 8,744.70 8,742.90 8,744.70 0.0K
12:39 8,745.30 8,745.80 8,742.25 8,743.20 0.0K
12:40 8,743.60 8,746.60 8,743.10 8,746.60 0.0K
12:41 8,746.75 8,748.00 8,746.05 8,746.50 0.0K
12:42 8,746.45 8,748.95 8,746.15 8,748.95 0.0K
12:43 8,749.15 8,749.60 8,745.90 8,746.00 0.0K
12:44 8,745.70 8,746.75 8,745.20 8,746.35 0.0K
12:45 8,746.35 8,748.75 8,746.35 8,748.70 0.0K
12:46 8,749.70 8,750.15 8,749.05 8,750.05 0.0K
12:47 8,749.70 8,752.55 8,749.70 8,751.45 0.0K
12:48 8,751.70 8,752.50 8,750.15 8,750.15 0.0K
12:49 8,750.45 8,751.30 8,749.40 8,751.25 0.0K
12:50 8,751.20 8,753.65 8,751.20 8,753.40 0.0K
12:51 8,753.45 8,758.80 8,753.10 8,758.80 0.0K
12:52 8,760.00 8,760.95 8,758.80 8,758.80 0.0K
12:53 8,758.85 8,760.80 8,758.40 8,760.75 0.0K
12:54 8,760.45 8,761.50 8,759.25 8,759.70 0.0K
12:55 8,759.65 8,761.15 8,759.30 8,761.05 0.0K
12:56 8,760.90 8,761.60 8,759.75 8,761.10 0.0K
12:57 8,761.45 8,763.15 8,759.85 8,763.15 0.0K
12:58 8,762.30 8,763.10 8,760.90 8,760.90 0.0K
12:59 8,760.90 8,761.85 8,759.90 8,761.85 0.0K
13:00 8,761.40 8,763.25 8,761.20 8,762.15 0.0K
13:01 8,761.55 8,762.05 8,759.85 8,760.65 0.0K
13:02 8,761.90 8,762.55 8,757.45 8,757.45 0.0K
13:03 8,757.55 8,757.60 8,754.65 8,756.50 0.0K
13:04 8,755.30 8,758.50 8,755.30 8,757.05 0.0K
13:05 8,756.65 8,760.35 8,756.65 8,759.95 0.0K
13:06 8,760.75 8,761.15 8,759.50 8,760.70 0.0K
13:07 8,760.65 8,768.45 8,760.15 8,768.40 0.0K
13:08 8,768.55 8,770.40 8,768.35 8,768.75 0.0K
13:09 8,769.70 8,772.10 8,769.70 8,770.80 0.0K
13:10 8,771.35 8,772.95 8,770.85 8,772.35 0.0K
13:11 8,772.00 8,776.35 8,772.00 8,775.90 0.0K
13:12 8,776.15 8,777.85 8,775.00 8,777.70 0.0K
13:13 8,777.35 8,783.40 8,777.35 8,782.65 0.0K
13:14 8,783.80 8,785.35 8,782.80 8,785.00 0.0K
13:15 8,785.50 8,785.80 8,783.60 8,784.25 0.0K
13:16 8,783.95 8,785.75 8,783.90 8,784.90 0.0K
13:17 8,784.80 8,788.20 8,784.80 8,787.90 0.0K
13:18 8,787.20 8,787.70 8,785.40 8,786.30 0.0K
13:19 8,786.40 8,788.80 8,786.05 8,788.35 0.0K
13:20 8,788.65 8,790.00 8,787.90 8,788.70 0.0K
13:21 8,788.25 8,790.75 8,788.15 8,790.75 0.0K
13:22 8,791.45 8,793.25 8,791.45 8,793.25 0.0K
13:23 8,792.70 8,792.70 8,790.50 8,792.35 0.0K
13:24 8,791.75 8,792.95 8,790.85 8,791.95 0.0K
13:25 8,792.65 8,792.95 8,791.80 8,792.30 0.0K
13:26 8,792.30 8,792.30 8,790.20 8,790.95 0.0K
13:27 8,791.20 8,791.70 8,789.80 8,790.00 0.0K
13:28 8,790.20 8,790.20 8,787.70 8,788.30 0.0K
13:29 8,788.45 8,790.70 8,788.45 8,789.30 0.0K
13:30 8,789.55 8,792.15 8,789.55 8,790.70 0.0K
13:31 8,790.15 8,791.40 8,788.60 8,789.10 0.0K
13:32 8,788.45 8,790.80 8,788.45 8,789.70 0.0K
13:33 8,790.20 8,793.15 8,789.95 8,792.80 0.0K
13:34 8,793.15 8,794.90 8,793.10 8,794.10 0.0K
13:35 8,793.65 8,795.65 8,792.45 8,792.45 0.0K
13:36 8,792.70 8,792.70 8,788.90 8,789.50 0.0K
13:37 8,789.75 8,790.15 8,787.15 8,788.40 0.0K
13:38 8,787.75 8,788.70 8,786.65 8,787.20 0.0K
13:39 8,786.40 8,788.00 8,786.15 8,787.55 0.0K
13:40 8,788.00 8,788.00 8,785.45 8,785.85 0.0K
13:41 8,786.05 8,788.30 8,785.60 8,786.65 0.0K
13:42 8,786.75 8,788.85 8,786.65 8,788.20 0.0K
13:43 8,788.40 8,788.40 8,785.80 8,785.95 0.0K
13:44 8,785.80 8,787.20 8,785.15 8,787.05 0.0K
13:45 8,787.20 8,789.35 8,787.20 8,789.05 0.0K
13:46 8,789.50 8,789.50 8,788.10 8,788.55 0.0K
13:47 8,788.90 8,792.05 8,788.30 8,792.00 0.0K
13:48 8,792.15 8,793.30 8,792.15 8,792.50 0.0K
13:49 8,793.70 8,796.05 8,793.65 8,795.10 0.0K
13:50 8,795.05 8,795.85 8,794.50 8,794.70 0.0K
13:51 8,794.65 8,795.20 8,793.45 8,794.00 0.0K
13:52 8,794.05 8,795.35 8,793.45 8,795.35 0.0K
13:53 8,795.80 8,796.90 8,794.95 8,796.90 0.0K
13:54 8,797.10 8,799.05 8,797.10 8,799.05 0.0K
13:55 8,799.15 8,800.45 8,798.75 8,799.60 0.0K
13:56 8,799.95 8,799.95 8,798.65 8,799.45 0.0K
13:57 8,799.35 8,799.35 8,797.10 8,797.20 0.0K
13:58 8,797.35 8,798.40 8,796.25 8,797.65 0.0K
13:59 8,798.15 8,800.35 8,796.15 8,796.50 0.0K
14:00 8,796.55 8,800.90 8,796.55 8,800.90 0.0K
14:01 8,801.80 8,806.45 8,801.80 8,804.40 0.0K
14:02 8,806.85 8,807.65 8,804.45 8,805.90 0.0K
14:03 8,807.20 8,808.50 8,807.20 8,807.60 0.0K
14:04 8,807.50 8,807.50 8,804.05 8,805.85 0.0K
14:05 8,806.00 8,807.75 8,805.75 8,806.65 0.0K
14:06 8,806.45 8,806.60 8,803.50 8,804.35 0.0K
14:07 8,804.80 8,805.95 8,804.05 8,804.85 0.0K
14:08 8,804.45 8,805.05 8,803.35 8,804.00 0.0K
14:09 8,804.10 8,804.10 8,802.55 8,803.10 0.0K
14:10 8,803.10 8,803.30 8,800.80 8,801.85 0.0K
14:11 8,801.05 8,801.80 8,800.55 8,801.40 0.0K
14:12 8,802.75 8,804.30 8,802.45 8,804.30 0.0K
14:13 8,804.65 8,804.65 8,802.55 8,802.75 0.0K
14:14 8,802.80 8,802.80 8,801.35 8,802.10 0.0K
14:15 8,802.20 8,807.25 8,802.20 8,807.25 0.0K
14:16 8,807.55 8,810.40 8,807.30 8,810.40 0.0K
14:17 8,810.15 8,810.35 8,809.35 8,810.30 0.0K
14:18 8,810.75 8,811.20 8,809.95 8,810.05 0.0K
14:19 8,810.45 8,813.30 8,810.45 8,812.90 0.0K
14:20 8,813.25 8,817.85 8,813.25 8,817.45 0.0K
14:21 8,817.25 8,818.25 8,815.75 8,818.10 0.0K
14:22 8,818.45 8,819.90 8,818.45 8,819.45 0.0K
14:23 8,819.45 8,821.75 8,818.60 8,821.40 0.0K
14:24 8,820.80 8,821.20 8,818.45 8,818.80 0.0K
14:25 8,819.15 8,822.50 8,819.15 8,822.50 0.0K
14:26 8,822.95 8,823.55 8,822.35 8,822.40 0.0K
14:27 8,822.35 8,822.40 8,815.80 8,815.80 0.0K
14:28 8,815.45 8,816.55 8,814.55 8,815.30 0.0K
14:29 8,815.45 8,817.30 8,814.80 8,817.30 0.0K
14:30 8,818.45 8,823.25 8,818.45 8,822.95 0.0K
14:31 8,823.15 8,824.70 8,823.15 8,824.50 0.0K
14:32 8,825.50 8,826.70 8,825.00 8,825.35 0.0K
14:33 8,825.05 8,827.05 8,825.00 8,826.55 0.0K
14:34 8,826.75 8,826.85 8,821.70 8,822.05 0.0K
14:35 8,822.40 8,823.05 8,820.15 8,821.15 0.0K
14:36 8,821.55 8,821.55 8,813.50 8,813.50 0.0K
14:37 8,812.80 8,817.75 8,812.80 8,817.10 0.0K
14:38 8,817.35 8,819.45 8,817.35 8,818.05 0.0K
14:39 8,818.30 8,819.95 8,818.30 8,819.75 0.0K
14:40 8,819.55 8,821.20 8,819.55 8,821.00 0.0K
14:41 8,821.25 8,821.65 8,820.40 8,820.70 0.0K
14:42 8,821.25 8,825.60 8,820.85 8,825.60 0.0K
14:43 8,825.65 8,826.25 8,823.30 8,823.85 0.0K
14:44 8,824.35 8,829.35 8,824.10 8,829.35 0.0K
14:45 8,829.10 8,832.25 8,829.10 8,830.50 0.0K
14:46 8,830.90 8,830.90 8,828.25 8,830.20 0.0K
14:47 8,830.00 8,832.60 8,829.85 8,831.80 0.0K
14:48 8,831.85 8,831.85 8,828.00 8,829.00 0.0K
14:49 8,828.80 8,830.55 8,826.05 8,826.05 0.0K
14:50 8,825.30 8,826.15 8,823.10 8,825.15 0.0K
14:51 8,825.20 8,828.60 8,824.65 8,824.65 0.0K
14:52 8,825.05 8,825.90 8,824.25 8,825.20 0.0K
14:53 8,825.20 8,826.50 8,824.05 8,824.95 0.0K
14:54 8,825.15 8,826.30 8,823.05 8,823.05 0.0K
14:55 8,823.85 8,825.70 8,823.50 8,825.60 0.0K
14:56 8,826.55 8,826.95 8,825.65 8,826.70 0.0K
14:57 8,825.90 8,825.90 8,823.45 8,823.85 0.0K
14:58 8,823.15 8,823.15 8,820.95 8,821.10 0.0K
14:59 8,821.35 8,823.60 8,821.25 8,823.60 0.0K
15:00 8,824.35 8,824.35 8,810.40 8,820.40 0.0K
15:01 8,821.45 8,822.65 8,820.95 8,822.25 0.0K
15:02 8,822.80 8,822.80 8,820.60 8,821.35 0.0K
15:03 8,821.75 8,826.00 8,821.55 8,826.00 0.0K
15:04 8,825.85 8,828.05 8,825.85 8,826.80 0.0K
15:05 8,827.60 8,827.75 8,825.35 8,827.50 0.0K
15:06 8,828.15 8,829.25 8,826.65 8,828.05 0.0K
15:07 8,828.25 8,830.45 8,827.85 8,829.80 0.0K
15:08 8,830.05 8,831.05 8,829.50 8,830.00 0.0K
15:09 8,829.90 8,830.10 8,828.10 8,828.10 0.0K
15:10 8,826.70 8,828.65 8,826.10 8,827.10 0.0K
15:11 8,827.20 8,827.20 8,825.60 8,826.95 0.0K
15:12 8,826.95 8,828.35 8,826.75 8,827.75 0.0K
15:13 8,827.25 8,828.35 8,824.00 8,824.65 0.0K
15:14 8,825.25 8,828.55 8,825.25 8,828.50 0.0K
15:15 8,828.80 8,828.85 8,826.45 8,826.45 0.0K
15:16 8,826.20 8,831.55 8,826.20 8,830.60 0.0K
15:17 8,831.85 8,833.30 8,831.15 8,832.70 0.0K
15:18 8,832.90 8,834.05 8,832.60 8,833.10 0.0K
15:19 8,832.90 8,835.00 8,832.90 8,833.75 0.0K
15:20 8,832.60 8,832.60 8,830.25 8,831.50 0.0K
15:21 8,831.30 8,832.15 8,829.85 8,831.45 0.0K
15:22 8,831.75 8,832.30 8,831.10 8,831.45 0.0K
15:23 8,830.85 8,831.45 8,829.70 8,830.65 0.0K
15:24 8,830.50 8,831.90 8,830.25 8,831.45 0.0K
15:25 8,830.05 8,830.70 8,829.10 8,829.90 0.0K
15:26 8,829.65 8,831.10 8,829.00 8,831.10 0.0K
15:27 8,831.15 8,833.05 8,830.15 8,832.60 0.0K
15:28 8,832.60 8,833.55 8,831.40 8,832.50 0.0K
15:29 8,833.15 8,839.80 8,829.45 8,829.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available