NIfty smallcap 50

NISM50
🏛️ india →
8,517.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,549.25 8,549.25 8,549.25 8,549.25 0.0K
09:15 8,549.15 8,554.25 8,531.00 8,546.85 0.0K
09:16 8,545.10 8,562.70 8,538.95 8,562.70 0.0K
09:17 8,561.85 8,569.10 8,557.35 8,557.35 0.0K
09:18 8,557.30 8,557.30 8,534.65 8,544.50 0.0K
09:19 8,545.10 8,566.65 8,545.10 8,562.30 0.0K
09:20 8,563.55 8,565.35 8,533.30 8,534.15 0.0K
09:21 8,530.90 8,533.10 8,524.85 8,527.65 0.0K
09:22 8,527.65 8,537.85 8,526.90 8,537.85 0.0K
09:23 8,540.20 8,549.60 8,536.45 8,549.60 0.0K
09:24 8,547.95 8,560.80 8,546.20 8,560.55 0.0K
09:25 8,559.45 8,564.20 8,548.70 8,551.25 0.0K
09:26 8,550.85 8,563.00 8,550.60 8,563.00 0.0K
09:27 8,563.40 8,569.10 8,561.05 8,568.20 0.0K
09:28 8,568.30 8,576.20 8,564.90 8,576.20 0.0K
09:29 8,575.25 8,577.05 8,571.15 8,574.50 0.0K
09:30 8,572.70 8,582.20 8,572.70 8,580.50 0.0K
09:31 8,580.05 8,583.55 8,576.70 8,576.70 0.0K
09:32 8,574.80 8,575.30 8,559.90 8,564.25 0.0K
09:33 8,565.75 8,570.50 8,565.65 8,568.40 0.0K
09:34 8,568.10 8,576.10 8,568.10 8,574.85 0.0K
09:35 8,574.60 8,577.25 8,569.90 8,570.00 0.0K
09:36 8,568.50 8,570.40 8,566.80 8,569.90 0.0K
09:37 8,569.95 8,573.75 8,568.65 8,573.25 0.0K
09:38 8,573.60 8,574.25 8,569.95 8,573.85 0.0K
09:39 8,574.45 8,574.45 8,564.75 8,564.75 0.0K
09:40 8,562.80 8,563.40 8,555.90 8,560.35 0.0K
09:41 8,560.10 8,567.60 8,560.10 8,567.00 0.0K
09:42 8,566.55 8,566.60 8,557.75 8,557.75 0.0K
09:43 8,557.30 8,557.30 8,535.05 8,535.05 0.0K
09:44 8,532.50 8,533.35 8,529.35 8,529.70 0.0K
09:45 8,528.70 8,528.70 8,523.15 8,526.80 0.0K
09:46 8,527.30 8,535.15 8,523.45 8,523.45 0.0K
09:47 8,521.45 8,528.25 8,519.95 8,528.05 0.0K
09:48 8,529.45 8,529.50 8,519.10 8,523.80 0.0K
09:49 8,525.05 8,548.95 8,525.05 8,548.95 0.0K
09:50 8,550.70 8,560.60 8,550.70 8,557.65 0.0K
09:51 8,558.70 8,558.70 8,554.60 8,557.05 0.0K
09:52 8,555.75 8,555.75 8,545.80 8,546.50 0.0K
09:53 8,547.45 8,552.55 8,546.50 8,551.70 0.0K
09:54 8,550.30 8,552.15 8,545.05 8,552.15 0.0K
09:55 8,551.85 8,555.85 8,551.20 8,555.85 0.0K
09:56 8,555.45 8,555.45 8,552.25 8,553.10 0.0K
09:57 8,554.60 8,557.00 8,552.50 8,552.50 0.0K
09:58 8,552.85 8,552.85 8,548.90 8,552.15 0.0K
09:59 8,551.95 8,552.45 8,548.35 8,549.80 0.0K
10:00 8,549.40 8,558.25 8,549.25 8,558.25 0.0K
10:01 8,558.40 8,559.15 8,547.90 8,548.30 0.0K
10:02 8,546.95 8,547.70 8,541.95 8,547.15 0.0K
10:03 8,545.55 8,548.70 8,544.15 8,548.70 0.0K
10:04 8,549.55 8,558.45 8,549.55 8,556.45 0.0K
10:05 8,558.00 8,567.70 8,558.00 8,567.25 0.0K
10:06 8,567.30 8,567.30 8,558.95 8,560.45 0.0K
10:07 8,561.35 8,563.50 8,561.35 8,562.05 0.0K
10:08 8,562.20 8,566.00 8,562.20 8,563.70 0.0K
10:09 8,564.35 8,565.30 8,562.45 8,563.65 0.0K
10:10 8,562.65 8,565.80 8,561.60 8,561.60 0.0K
10:11 8,559.75 8,566.10 8,558.75 8,565.30 0.0K
10:12 8,565.45 8,567.45 8,562.25 8,566.70 0.0K
10:13 8,567.00 8,570.90 8,566.30 8,570.40 0.0K
10:14 8,570.35 8,571.65 8,569.80 8,571.15 0.0K
10:15 8,571.35 8,576.65 8,571.15 8,575.60 0.0K
10:16 8,576.40 8,577.25 8,575.20 8,576.40 0.0K
10:17 8,576.70 8,580.35 8,576.70 8,578.85 0.0K
10:18 8,579.40 8,581.80 8,578.10 8,578.10 0.0K
10:19 8,577.30 8,577.30 8,573.35 8,573.50 0.0K
10:20 8,573.60 8,576.50 8,573.60 8,576.50 0.0K
10:21 8,576.60 8,578.35 8,576.60 8,578.10 0.0K
10:22 8,577.55 8,581.25 8,577.55 8,581.15 0.0K
10:23 8,580.00 8,582.25 8,579.75 8,582.10 0.0K
10:24 8,582.20 8,582.85 8,580.95 8,581.10 0.0K
10:25 8,581.00 8,581.00 8,572.95 8,573.85 0.0K
10:26 8,574.75 8,574.75 8,570.55 8,570.55 0.0K
10:27 8,569.90 8,570.85 8,567.15 8,568.75 0.0K
10:28 8,568.40 8,570.75 8,567.60 8,569.75 0.0K
10:29 8,569.65 8,569.65 8,567.05 8,567.30 0.0K
10:30 8,567.45 8,571.85 8,565.45 8,571.85 0.0K
10:31 8,571.65 8,572.10 8,570.35 8,572.10 0.0K
10:32 8,571.90 8,571.90 8,569.00 8,569.00 0.0K
10:33 8,569.55 8,570.75 8,569.55 8,570.25 0.0K
10:34 8,570.20 8,570.40 8,568.60 8,569.25 0.0K
10:35 8,568.40 8,568.70 8,566.95 8,568.30 0.0K
10:36 8,568.75 8,572.55 8,568.75 8,570.60 0.0K
10:37 8,569.15 8,569.40 8,566.45 8,566.45 0.0K
10:38 8,566.15 8,566.75 8,564.80 8,564.80 0.0K
10:39 8,564.95 8,569.00 8,564.90 8,567.90 0.0K
10:40 8,567.25 8,567.35 8,564.65 8,564.95 0.0K
10:41 8,565.10 8,567.30 8,563.00 8,567.30 0.0K
10:42 8,567.75 8,571.45 8,567.65 8,571.45 0.0K
10:43 8,571.45 8,571.80 8,568.95 8,571.25 0.0K
10:44 8,571.10 8,571.30 8,569.55 8,569.55 0.0K
10:45 8,569.50 8,569.60 8,568.10 8,568.30 0.0K
10:46 8,568.20 8,568.30 8,565.15 8,565.85 0.0K
10:47 8,565.00 8,565.60 8,562.90 8,563.45 0.0K
10:48 8,563.70 8,563.70 8,553.75 8,556.55 0.0K
10:49 8,555.25 8,555.30 8,553.40 8,554.85 0.0K
10:50 8,554.90 8,555.40 8,554.10 8,555.40 0.0K
10:51 8,555.60 8,556.85 8,555.35 8,556.25 0.0K
10:52 8,556.65 8,561.10 8,556.65 8,561.10 0.0K
10:53 8,561.45 8,563.50 8,561.45 8,562.30 0.0K
10:54 8,562.20 8,562.95 8,558.75 8,559.60 0.0K
10:55 8,559.70 8,559.70 8,557.95 8,558.75 0.0K
10:56 8,558.60 8,558.60 8,557.20 8,557.90 0.0K
10:57 8,558.65 8,559.65 8,557.65 8,557.85 0.0K
10:58 8,557.70 8,558.70 8,557.55 8,558.40 0.0K
10:59 8,558.45 8,560.95 8,558.45 8,559.05 0.0K
11:00 8,558.85 8,560.90 8,558.35 8,560.90 0.0K
11:01 8,560.45 8,566.30 8,560.45 8,566.10 0.0K
11:02 8,566.15 8,566.95 8,565.60 8,565.60 0.0K
11:03 8,565.70 8,567.55 8,564.75 8,567.55 0.0K
11:04 8,567.80 8,568.25 8,567.00 8,567.35 0.0K
11:05 8,566.25 8,567.80 8,565.90 8,567.75 0.0K
11:06 8,568.20 8,568.85 8,567.85 8,568.40 0.0K
11:07 8,568.65 8,568.80 8,563.30 8,563.30 0.0K
11:08 8,563.35 8,564.80 8,562.70 8,562.95 0.0K
11:09 8,562.50 8,565.35 8,562.05 8,565.15 0.0K
11:10 8,565.25 8,567.20 8,565.25 8,566.05 0.0K
11:11 8,567.00 8,567.55 8,565.60 8,566.05 0.0K
11:12 8,566.10 8,567.70 8,565.80 8,566.80 0.0K
11:13 8,566.80 8,567.65 8,566.70 8,567.05 0.0K
11:14 8,567.65 8,567.85 8,564.50 8,567.35 0.0K
11:15 8,566.50 8,567.35 8,565.50 8,566.00 0.0K
11:16 8,566.00 8,566.00 8,564.45 8,564.45 0.0K
11:17 8,564.50 8,564.95 8,563.50 8,563.70 0.0K
11:18 8,563.70 8,567.00 8,563.30 8,567.00 0.0K
11:19 8,567.15 8,568.25 8,566.90 8,567.80 0.0K
11:20 8,567.25 8,569.45 8,567.25 8,569.15 0.0K
11:21 8,569.65 8,572.85 8,569.65 8,571.10 0.0K
11:22 8,571.55 8,573.45 8,570.60 8,573.45 0.0K
11:23 8,573.85 8,574.10 8,571.40 8,571.40 0.0K
11:24 8,571.25 8,574.45 8,571.20 8,574.45 0.0K
11:25 8,574.80 8,575.15 8,573.70 8,573.95 0.0K
11:26 8,574.15 8,575.05 8,573.75 8,574.15 0.0K
11:27 8,574.05 8,574.40 8,570.80 8,570.80 0.0K
11:28 8,571.35 8,571.35 8,567.70 8,569.55 0.0K
11:29 8,569.45 8,570.00 8,568.25 8,568.25 0.0K
11:30 8,567.40 8,571.20 8,567.40 8,571.20 0.0K
11:31 8,571.20 8,573.70 8,571.20 8,573.00 0.0K
11:32 8,572.60 8,573.45 8,571.80 8,572.95 0.0K
11:33 8,572.20 8,572.20 8,566.20 8,566.20 0.0K
11:34 8,566.20 8,567.95 8,565.50 8,567.25 0.0K
11:35 8,567.00 8,570.35 8,567.00 8,568.45 0.0K
11:36 8,568.35 8,568.35 8,564.20 8,564.50 0.0K
11:37 8,564.25 8,567.10 8,563.50 8,566.55 0.0K
11:38 8,566.75 8,566.75 8,563.80 8,566.05 0.0K
11:39 8,565.60 8,568.45 8,565.50 8,568.45 0.0K
11:40 8,567.80 8,570.35 8,567.80 8,569.90 0.0K
11:41 8,569.85 8,571.35 8,569.10 8,570.35 0.0K
11:42 8,569.90 8,570.05 8,568.85 8,570.05 0.0K
11:43 8,569.95 8,573.85 8,569.95 8,573.85 0.0K
11:44 8,574.70 8,575.95 8,574.55 8,575.65 0.0K
11:45 8,575.40 8,576.30 8,575.20 8,575.40 0.0K
11:46 8,575.65 8,577.85 8,575.65 8,577.25 0.0K
11:47 8,577.20 8,577.30 8,575.60 8,576.60 0.0K
11:48 8,576.20 8,576.30 8,573.15 8,574.75 0.0K
11:49 8,574.65 8,575.60 8,574.20 8,575.15 0.0K
11:50 8,574.35 8,577.10 8,574.20 8,576.55 0.0K
11:51 8,576.40 8,576.40 8,573.05 8,573.70 0.0K
11:52 8,573.35 8,574.30 8,572.35 8,574.30 0.0K
11:53 8,574.30 8,576.10 8,574.05 8,575.45 0.0K
11:54 8,575.35 8,578.25 8,574.45 8,578.25 0.0K
11:55 8,577.95 8,578.35 8,575.10 8,575.95 0.0K
11:56 8,576.20 8,578.40 8,576.20 8,578.05 0.0K
11:57 8,579.70 8,585.55 8,579.70 8,585.10 0.0K
11:58 8,585.25 8,589.75 8,585.10 8,589.00 0.0K
11:59 8,588.50 8,590.85 8,588.50 8,589.90 0.0K
12:00 8,589.85 8,592.65 8,589.30 8,592.55 0.0K
12:01 8,592.40 8,593.40 8,591.00 8,593.40 0.0K
12:02 8,593.10 8,593.10 8,590.20 8,590.20 0.0K
12:03 8,590.55 8,592.65 8,589.65 8,592.60 0.0K
12:04 8,592.45 8,595.10 8,592.30 8,595.10 0.0K
12:05 8,596.05 8,599.15 8,595.20 8,599.05 0.0K
12:06 8,599.00 8,600.75 8,597.65 8,597.65 0.0K
12:07 8,597.65 8,603.10 8,597.65 8,602.50 0.0K
12:08 8,602.15 8,602.15 8,599.30 8,600.80 0.0K
12:09 8,600.10 8,603.15 8,600.10 8,601.85 0.0K
12:10 8,601.95 8,603.75 8,601.15 8,603.75 0.0K
12:11 8,604.80 8,605.35 8,603.10 8,603.10 0.0K
12:12 8,602.95 8,602.95 8,600.60 8,600.65 0.0K
12:13 8,601.20 8,601.70 8,598.45 8,598.75 0.0K
12:14 8,599.20 8,601.85 8,598.20 8,601.85 0.0K
12:15 8,601.50 8,602.15 8,600.80 8,601.45 0.0K
12:16 8,601.85 8,603.65 8,601.85 8,603.65 0.0K
12:17 8,603.30 8,605.40 8,602.85 8,604.85 0.0K
12:18 8,604.95 8,605.20 8,604.10 8,605.20 0.0K
12:19 8,605.10 8,606.40 8,604.30 8,606.25 0.0K
12:20 8,606.25 8,606.35 8,604.90 8,606.15 0.0K
12:21 8,605.85 8,606.80 8,605.85 8,606.80 0.0K
12:22 8,606.80 8,606.80 8,603.70 8,603.75 0.0K
12:23 8,604.05 8,604.10 8,603.15 8,604.00 0.0K
12:24 8,604.10 8,606.40 8,602.70 8,602.95 0.0K
12:25 8,602.90 8,606.15 8,602.90 8,606.15 0.0K
12:26 8,606.25 8,609.40 8,606.20 8,609.15 0.0K
12:27 8,609.35 8,612.95 8,609.35 8,612.05 0.0K
12:28 8,611.55 8,612.05 8,610.65 8,611.75 0.0K
12:29 8,611.75 8,614.30 8,611.75 8,614.30 0.0K
12:30 8,614.40 8,615.70 8,614.30 8,615.05 0.0K
12:31 8,615.65 8,621.05 8,615.65 8,619.65 0.0K
12:32 8,619.85 8,619.95 8,618.45 8,618.45 0.0K
12:33 8,618.15 8,619.10 8,616.50 8,616.50 0.0K
12:34 8,616.45 8,616.55 8,614.25 8,615.05 0.0K
12:35 8,615.50 8,616.80 8,615.50 8,616.80 0.0K
12:36 8,616.70 8,617.00 8,615.60 8,615.60 0.0K
12:37 8,615.80 8,615.85 8,615.00 8,615.65 0.0K
12:38 8,616.10 8,616.55 8,615.45 8,615.60 0.0K
12:39 8,615.75 8,616.45 8,615.50 8,615.65 0.0K
12:40 8,615.50 8,615.85 8,613.85 8,614.05 0.0K
12:41 8,613.90 8,614.15 8,612.90 8,613.90 0.0K
12:42 8,613.75 8,613.90 8,609.95 8,610.10 0.0K
12:43 8,609.70 8,609.75 8,607.10 8,608.25 0.0K
12:44 8,607.75 8,607.90 8,606.75 8,607.70 0.0K
12:45 8,607.45 8,611.10 8,607.05 8,611.10 0.0K
12:46 8,611.30 8,611.80 8,609.20 8,609.70 0.0K
12:47 8,609.95 8,611.50 8,609.70 8,611.50 0.0K
12:48 8,611.50 8,612.70 8,611.10 8,612.15 0.0K
12:49 8,611.70 8,612.05 8,610.65 8,610.65 0.0K
12:50 8,611.40 8,613.90 8,611.40 8,613.00 0.0K
12:51 8,613.25 8,616.35 8,612.45 8,616.35 0.0K
12:52 8,616.15 8,616.55 8,615.35 8,615.40 0.0K
12:53 8,615.40 8,615.40 8,613.05 8,613.15 0.0K
12:54 8,613.25 8,613.25 8,610.10 8,610.25 0.0K
12:55 8,610.05 8,610.85 8,609.20 8,610.45 0.0K
12:56 8,610.05 8,611.85 8,610.05 8,611.55 0.0K
12:57 8,611.65 8,612.60 8,611.65 8,611.95 0.0K
12:58 8,612.20 8,613.40 8,612.20 8,612.60 0.0K
12:59 8,613.05 8,613.85 8,612.45 8,613.85 0.0K
13:00 8,614.35 8,615.65 8,613.25 8,614.65 0.0K
13:01 8,614.70 8,616.95 8,614.70 8,616.25 0.0K
13:02 8,616.75 8,616.75 8,615.50 8,615.75 0.0K
13:03 8,615.55 8,616.80 8,615.35 8,616.40 0.0K
13:04 8,616.50 8,616.90 8,615.70 8,615.70 0.0K
13:05 8,615.90 8,618.00 8,615.90 8,617.90 0.0K
13:06 8,618.25 8,618.45 8,616.75 8,618.45 0.0K
13:07 8,618.65 8,618.65 8,617.25 8,617.90 0.0K
13:08 8,618.20 8,620.65 8,617.95 8,619.85 0.0K
13:09 8,619.55 8,620.45 8,619.00 8,619.45 0.0K
13:10 8,619.15 8,619.75 8,618.90 8,619.75 0.0K
13:11 8,619.75 8,620.15 8,618.90 8,619.30 0.0K
13:12 8,619.00 8,620.20 8,618.85 8,619.70 0.0K
13:13 8,619.50 8,620.15 8,619.15 8,619.15 0.0K
13:14 8,618.30 8,618.30 8,615.20 8,616.05 0.0K
13:15 8,616.15 8,616.75 8,615.85 8,616.05 0.0K
13:16 8,616.25 8,618.60 8,616.00 8,618.35 0.0K
13:17 8,618.70 8,620.20 8,618.70 8,619.75 0.0K
13:18 8,619.50 8,619.50 8,617.80 8,618.35 0.0K
13:19 8,619.00 8,619.00 8,617.45 8,617.90 0.0K
13:20 8,617.50 8,617.50 8,615.70 8,615.90 0.0K
13:21 8,615.55 8,616.65 8,615.10 8,615.75 0.0K
13:22 8,615.60 8,616.80 8,615.60 8,616.30 0.0K
13:23 8,616.40 8,618.75 8,615.90 8,618.70 0.0K
13:24 8,618.55 8,619.10 8,617.65 8,617.65 0.0K
13:25 8,617.60 8,618.45 8,616.80 8,616.80 0.0K
13:26 8,616.75 8,617.15 8,616.20 8,616.75 0.0K
13:27 8,616.45 8,616.45 8,612.55 8,612.55 0.0K
13:28 8,612.70 8,612.90 8,609.40 8,610.15 0.0K
13:29 8,609.55 8,610.95 8,608.95 8,609.75 0.0K
13:30 8,610.65 8,611.60 8,609.20 8,611.60 0.0K
13:31 8,611.35 8,613.00 8,611.25 8,613.00 0.0K
13:32 8,613.40 8,616.00 8,613.40 8,615.75 0.0K
13:33 8,615.95 8,619.45 8,615.70 8,619.45 0.0K
13:34 8,619.35 8,619.85 8,618.50 8,618.50 0.0K
13:35 8,618.60 8,619.00 8,617.00 8,618.00 0.0K
13:36 8,617.90 8,617.95 8,616.60 8,617.25 0.0K
13:37 8,616.70 8,617.55 8,616.50 8,617.10 0.0K
13:38 8,616.90 8,617.00 8,613.10 8,613.10 0.0K
13:39 8,613.00 8,615.00 8,612.75 8,614.30 0.0K
13:40 8,615.25 8,616.95 8,614.70 8,616.95 0.0K
13:41 8,617.15 8,617.20 8,616.30 8,617.05 0.0K
13:42 8,616.95 8,617.05 8,616.05 8,617.00 0.0K
13:43 8,616.35 8,618.25 8,616.30 8,617.60 0.0K
13:44 8,617.60 8,618.40 8,616.95 8,618.40 0.0K
13:45 8,618.95 8,622.80 8,618.95 8,622.20 0.0K
13:46 8,622.60 8,624.85 8,622.60 8,624.85 0.0K
13:47 8,625.40 8,626.80 8,625.05 8,625.55 0.0K
13:48 8,625.75 8,626.80 8,625.05 8,625.05 0.0K
13:49 8,625.35 8,625.35 8,623.25 8,623.45 0.0K
13:50 8,623.50 8,625.40 8,623.45 8,625.40 0.0K
13:51 8,625.35 8,627.55 8,625.35 8,627.50 0.0K
13:52 8,627.80 8,628.55 8,627.35 8,628.05 0.0K
13:53 8,627.55 8,628.50 8,626.60 8,627.90 0.0K
13:54 8,627.25 8,630.80 8,626.50 8,630.80 0.0K
13:55 8,630.80 8,632.35 8,630.60 8,632.20 0.0K
13:56 8,632.35 8,633.45 8,632.25 8,632.75 0.0K
13:57 8,632.75 8,633.75 8,632.25 8,632.50 0.0K
13:58 8,633.10 8,633.10 8,631.70 8,632.40 0.0K
13:59 8,632.50 8,633.15 8,632.00 8,633.15 0.0K
14:00 8,632.60 8,636.70 8,632.55 8,635.95 0.0K
14:01 8,635.65 8,635.65 8,633.95 8,634.65 0.0K
14:02 8,634.90 8,635.15 8,631.25 8,631.25 0.0K
14:03 8,631.60 8,631.60 8,628.80 8,629.00 0.0K
14:04 8,628.85 8,629.85 8,628.45 8,629.50 0.0K
14:05 8,629.05 8,629.70 8,629.05 8,629.55 0.0K
14:06 8,629.70 8,631.25 8,629.35 8,631.25 0.0K
14:07 8,631.45 8,633.20 8,631.25 8,631.50 0.0K
14:08 8,631.40 8,632.25 8,630.70 8,630.70 0.0K
14:09 8,630.60 8,634.80 8,630.60 8,634.80 0.0K
14:10 8,634.45 8,634.45 8,632.90 8,632.90 0.0K
14:11 8,632.55 8,634.10 8,632.55 8,633.45 0.0K
14:12 8,633.20 8,633.30 8,631.90 8,632.95 0.0K
14:13 8,632.30 8,632.55 8,631.10 8,631.55 0.0K
14:14 8,631.65 8,633.00 8,631.60 8,633.00 0.0K
14:15 8,632.85 8,636.30 8,632.85 8,636.30 0.0K
14:16 8,636.35 8,636.35 8,634.65 8,634.65 0.0K
14:17 8,634.55 8,635.90 8,634.00 8,635.65 0.0K
14:18 8,635.70 8,636.15 8,634.25 8,634.40 0.0K
14:19 8,634.35 8,634.55 8,633.05 8,633.90 0.0K
14:20 8,633.90 8,634.25 8,632.95 8,632.95 0.0K
14:21 8,632.75 8,634.30 8,632.55 8,634.30 0.0K
14:22 8,634.85 8,635.35 8,634.15 8,634.40 0.0K
14:23 8,634.45 8,634.85 8,633.25 8,634.00 0.0K
14:24 8,634.35 8,635.10 8,633.60 8,633.60 0.0K
14:25 8,634.00 8,634.00 8,632.15 8,632.15 0.0K
14:26 8,631.45 8,632.35 8,630.75 8,631.80 0.0K
14:27 8,631.75 8,631.75 8,630.45 8,631.10 0.0K
14:28 8,631.10 8,631.65 8,630.05 8,631.65 0.0K
14:29 8,631.05 8,632.10 8,630.45 8,631.65 0.0K
14:30 8,631.90 8,633.40 8,631.90 8,632.70 0.0K
14:31 8,632.55 8,637.40 8,632.55 8,636.75 0.0K
14:32 8,637.80 8,639.60 8,637.80 8,638.70 0.0K
14:33 8,639.35 8,641.30 8,639.35 8,641.00 0.0K
14:34 8,640.95 8,643.90 8,640.95 8,643.55 0.0K
14:35 8,644.15 8,645.40 8,643.90 8,644.80 0.0K
14:36 8,644.75 8,644.75 8,642.35 8,643.25 0.0K
14:37 8,643.55 8,645.25 8,643.55 8,644.40 0.0K
14:38 8,644.75 8,648.35 8,644.75 8,647.95 0.0K
14:39 8,647.90 8,647.90 8,646.25 8,646.55 0.0K
14:40 8,646.60 8,648.50 8,646.60 8,646.95 0.0K
14:41 8,646.95 8,646.95 8,645.05 8,645.05 0.0K
14:42 8,644.85 8,647.25 8,644.85 8,646.55 0.0K
14:43 8,646.60 8,646.75 8,645.40 8,646.30 0.0K
14:44 8,646.55 8,646.55 8,645.00 8,645.00 0.0K
14:45 8,644.70 8,644.70 8,641.70 8,641.90 0.0K
14:46 8,641.70 8,646.15 8,641.70 8,644.95 0.0K
14:47 8,645.35 8,649.25 8,645.35 8,648.20 0.0K
14:48 8,647.95 8,650.55 8,647.95 8,650.45 0.0K
14:49 8,650.35 8,651.15 8,649.45 8,651.15 0.0K
14:50 8,651.40 8,651.80 8,650.25 8,650.90 0.0K
14:51 8,650.45 8,652.35 8,650.45 8,651.60 0.0K
14:52 8,651.15 8,652.00 8,650.85 8,651.55 0.0K
14:53 8,651.85 8,653.50 8,650.80 8,653.00 0.0K
14:54 8,652.70 8,653.40 8,651.75 8,653.20 0.0K
14:55 8,653.45 8,655.75 8,653.30 8,655.15 0.0K
14:56 8,655.65 8,655.65 8,652.95 8,652.95 0.0K
14:57 8,651.90 8,652.50 8,650.85 8,651.35 0.0K
14:58 8,650.95 8,651.15 8,649.35 8,649.85 0.0K
14:59 8,650.45 8,651.40 8,650.15 8,650.20 0.0K
15:00 8,650.90 8,650.90 8,636.50 8,640.70 0.0K
15:01 8,641.55 8,646.10 8,641.55 8,645.05 0.0K
15:02 8,645.50 8,646.10 8,643.95 8,643.95 0.0K
15:03 8,643.65 8,644.60 8,643.05 8,643.05 0.0K
15:04 8,643.70 8,646.15 8,641.60 8,645.80 0.0K
15:05 8,646.55 8,646.55 8,643.35 8,643.75 0.0K
15:06 8,644.15 8,647.05 8,643.75 8,645.75 0.0K
15:07 8,645.75 8,647.25 8,645.50 8,646.85 0.0K
15:08 8,647.15 8,648.00 8,646.50 8,647.60 0.0K
15:09 8,648.30 8,649.15 8,647.60 8,647.60 0.0K
15:10 8,646.55 8,646.55 8,643.65 8,644.30 0.0K
15:11 8,643.95 8,645.35 8,643.75 8,645.35 0.0K
15:12 8,645.60 8,647.55 8,645.45 8,646.90 0.0K
15:13 8,646.65 8,646.65 8,644.85 8,644.85 0.0K
15:14 8,644.70 8,645.65 8,644.20 8,644.70 0.0K
15:15 8,644.80 8,646.15 8,644.05 8,645.70 0.0K
15:16 8,645.85 8,646.00 8,643.50 8,645.20 0.0K
15:17 8,645.65 8,647.20 8,645.40 8,647.00 0.0K
15:18 8,647.05 8,648.40 8,644.95 8,648.40 0.0K
15:19 8,648.90 8,648.90 8,647.20 8,647.65 0.0K
15:20 8,648.20 8,648.20 8,642.85 8,643.40 0.0K
15:21 8,644.05 8,645.55 8,644.05 8,644.75 0.0K
15:22 8,645.35 8,646.45 8,645.25 8,645.75 0.0K
15:23 8,645.95 8,646.45 8,645.15 8,646.45 0.0K
15:24 8,646.35 8,647.80 8,645.85 8,646.40 0.0K
15:25 8,646.60 8,646.90 8,644.85 8,644.85 0.0K
15:26 8,644.80 8,645.05 8,643.70 8,644.55 0.0K
15:27 8,644.10 8,647.55 8,644.10 8,647.50 0.0K
15:28 8,647.75 8,648.00 8,644.85 8,645.55 0.0K
15:29 8,648.30 8,649.40 8,645.30 8,645.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available