NIfty smallcap 50

NISM50
🏛️ india →
8,476.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,611.40 8,611.40 8,611.40 8,611.40 0.0K
09:15 8,612.80 8,612.80 8,583.80 8,603.70 0.0K
09:16 8,601.35 8,613.70 8,601.35 8,604.90 0.0K
09:17 8,604.95 8,604.95 8,589.80 8,594.30 0.0K
09:18 8,594.00 8,595.10 8,588.10 8,588.10 0.0K
09:19 8,587.95 8,587.95 8,575.60 8,577.75 0.0K
09:20 8,579.10 8,586.55 8,579.10 8,586.25 0.0K
09:21 8,586.05 8,589.50 8,580.25 8,582.45 0.0K
09:22 8,582.20 8,584.90 8,580.75 8,583.95 0.0K
09:23 8,583.10 8,585.55 8,582.85 8,584.10 0.0K
09:24 8,584.45 8,584.85 8,580.10 8,580.10 0.0K
09:25 8,579.45 8,579.65 8,574.95 8,576.90 0.0K
09:26 8,578.20 8,579.45 8,570.40 8,571.85 0.0K
09:27 8,571.60 8,574.15 8,570.55 8,573.65 0.0K
09:28 8,574.05 8,574.80 8,567.25 8,569.15 0.0K
09:29 8,569.45 8,569.45 8,564.10 8,566.80 0.0K
09:30 8,564.90 8,570.70 8,564.55 8,568.80 0.0K
09:31 8,568.70 8,568.70 8,565.05 8,565.60 0.0K
09:32 8,565.85 8,566.40 8,561.25 8,561.25 0.0K
09:33 8,561.30 8,563.85 8,560.35 8,563.85 0.0K
09:34 8,563.15 8,565.75 8,563.15 8,564.65 0.0K
09:35 8,564.85 8,565.75 8,561.15 8,561.35 0.0K
09:36 8,562.00 8,564.35 8,561.90 8,564.35 0.0K
09:37 8,563.70 8,565.00 8,559.70 8,559.90 0.0K
09:38 8,557.25 8,560.00 8,555.65 8,560.00 0.0K
09:39 8,561.70 8,572.20 8,561.70 8,572.20 0.0K
09:40 8,573.25 8,578.15 8,573.25 8,578.15 0.0K
09:41 8,579.50 8,587.75 8,579.50 8,586.20 0.0K
09:42 8,586.40 8,587.35 8,582.85 8,585.60 0.0K
09:43 8,586.05 8,587.15 8,585.70 8,586.65 0.0K
09:44 8,586.45 8,587.75 8,585.10 8,587.70 0.0K
09:45 8,588.25 8,590.95 8,586.90 8,590.95 0.0K
09:46 8,591.55 8,591.55 8,587.80 8,588.40 0.0K
09:47 8,588.75 8,593.90 8,588.75 8,593.90 0.0K
09:48 8,594.35 8,596.40 8,594.35 8,595.60 0.0K
09:49 8,595.55 8,598.15 8,594.95 8,597.55 0.0K
09:50 8,597.20 8,602.25 8,597.20 8,602.25 0.0K
09:51 8,602.85 8,606.20 8,602.85 8,605.60 0.0K
09:52 8,605.30 8,606.55 8,603.70 8,606.55 0.0K
09:53 8,606.40 8,606.55 8,599.90 8,602.00 0.0K
09:54 8,602.55 8,608.80 8,602.45 8,608.80 0.0K
09:55 8,608.35 8,609.40 8,606.35 8,608.40 0.0K
09:56 8,608.80 8,609.10 8,605.25 8,605.45 0.0K
09:57 8,604.85 8,605.15 8,603.70 8,603.90 0.0K
09:58 8,604.20 8,605.30 8,602.80 8,602.80 0.0K
09:59 8,602.75 8,607.50 8,602.40 8,607.40 0.0K
10:00 8,607.05 8,614.75 8,607.05 8,613.70 0.0K
10:01 8,614.40 8,614.60 8,611.15 8,614.60 0.0K
10:02 8,613.50 8,616.20 8,613.50 8,615.50 0.0K
10:03 8,615.25 8,619.15 8,615.25 8,618.65 0.0K
10:04 8,619.35 8,624.90 8,619.20 8,624.90 0.0K
10:05 8,624.30 8,629.80 8,624.30 8,629.80 0.0K
10:06 8,630.85 8,630.85 8,627.25 8,627.80 0.0K
10:07 8,628.55 8,628.55 8,625.15 8,625.30 0.0K
10:08 8,624.80 8,624.80 8,620.70 8,622.40 0.0K
10:09 8,622.40 8,624.10 8,620.30 8,620.65 0.0K
10:10 8,621.15 8,625.25 8,621.05 8,623.55 0.0K
10:11 8,623.50 8,624.25 8,622.00 8,623.05 0.0K
10:12 8,623.40 8,627.45 8,623.30 8,627.45 0.0K
10:13 8,627.45 8,630.10 8,627.30 8,629.80 0.0K
10:14 8,628.95 8,628.95 8,627.00 8,627.00 0.0K
10:15 8,627.20 8,627.40 8,625.85 8,626.10 0.0K
10:16 8,626.15 8,626.50 8,623.60 8,624.50 0.0K
10:17 8,624.20 8,628.55 8,624.20 8,627.80 0.0K
10:18 8,627.15 8,629.20 8,626.20 8,629.20 0.0K
10:19 8,630.15 8,636.30 8,630.15 8,636.15 0.0K
10:20 8,636.15 8,640.10 8,635.35 8,640.10 0.0K
10:21 8,640.05 8,643.35 8,639.20 8,641.05 0.0K
10:22 8,640.60 8,640.60 8,638.25 8,638.25 0.0K
10:23 8,637.90 8,638.85 8,636.65 8,636.90 0.0K
10:24 8,636.85 8,637.30 8,635.65 8,635.65 0.0K
10:25 8,635.80 8,636.90 8,635.75 8,636.65 0.0K
10:26 8,636.80 8,638.05 8,635.55 8,635.65 0.0K
10:27 8,636.25 8,637.95 8,634.85 8,637.95 0.0K
10:28 8,637.85 8,638.35 8,636.75 8,636.80 0.0K
10:29 8,636.55 8,637.45 8,635.45 8,637.35 0.0K
10:30 8,637.35 8,639.00 8,635.50 8,635.95 0.0K
10:31 8,635.35 8,635.95 8,634.95 8,635.00 0.0K
10:32 8,635.10 8,635.10 8,632.00 8,634.10 0.0K
10:33 8,632.40 8,633.45 8,630.85 8,631.10 0.0K
10:34 8,630.55 8,631.20 8,629.25 8,629.25 0.0K
10:35 8,630.00 8,630.75 8,628.10 8,630.55 0.0K
10:36 8,630.30 8,631.50 8,629.90 8,631.40 0.0K
10:37 8,630.70 8,633.75 8,630.70 8,633.75 0.0K
10:38 8,633.25 8,633.25 8,631.65 8,632.45 0.0K
10:39 8,632.75 8,635.45 8,632.15 8,635.25 0.0K
10:40 8,635.05 8,636.15 8,634.00 8,635.45 0.0K
10:41 8,635.10 8,640.00 8,634.75 8,639.65 0.0K
10:42 8,639.25 8,639.95 8,638.55 8,638.90 0.0K
10:43 8,639.00 8,641.45 8,638.90 8,640.45 0.0K
10:44 8,640.15 8,640.15 8,638.20 8,638.20 0.0K
10:45 8,637.75 8,637.75 8,633.50 8,635.30 0.0K
10:46 8,634.40 8,635.00 8,632.10 8,632.10 0.0K
10:47 8,632.40 8,632.40 8,629.40 8,630.55 0.0K
10:48 8,630.55 8,630.55 8,628.20 8,630.05 0.0K
10:49 8,630.60 8,631.05 8,629.65 8,630.05 0.0K
10:50 8,630.40 8,630.40 8,627.80 8,627.80 0.0K
10:51 8,626.95 8,627.30 8,625.35 8,626.80 0.0K
10:52 8,626.80 8,626.80 8,624.25 8,624.55 0.0K
10:53 8,624.45 8,627.90 8,623.85 8,627.90 0.0K
10:54 8,627.90 8,629.60 8,626.30 8,626.30 0.0K
10:55 8,626.05 8,626.05 8,621.60 8,621.60 0.0K
10:56 8,621.75 8,621.75 8,619.15 8,619.20 0.0K
10:57 8,619.05 8,619.30 8,618.55 8,619.20 0.0K
10:58 8,618.75 8,621.80 8,618.60 8,621.20 0.0K
10:59 8,621.45 8,626.00 8,621.45 8,626.00 0.0K
11:00 8,625.80 8,632.95 8,625.15 8,632.95 0.0K
11:01 8,634.40 8,635.55 8,633.70 8,633.70 0.0K
11:02 8,633.30 8,633.95 8,631.80 8,631.80 0.0K
11:03 8,632.25 8,632.25 8,626.55 8,626.90 0.0K
11:04 8,627.40 8,628.00 8,626.25 8,627.65 0.0K
11:05 8,628.50 8,628.50 8,626.60 8,627.75 0.0K
11:06 8,628.70 8,628.80 8,627.40 8,628.15 0.0K
11:07 8,628.70 8,628.70 8,626.20 8,627.00 0.0K
11:08 8,627.25 8,627.85 8,625.70 8,625.90 0.0K
11:09 8,625.40 8,629.25 8,625.25 8,629.25 0.0K
11:10 8,629.05 8,629.25 8,627.60 8,628.70 0.0K
11:11 8,628.65 8,629.45 8,627.20 8,627.60 0.0K
11:12 8,627.60 8,630.60 8,627.20 8,629.50 0.0K
11:13 8,629.35 8,630.10 8,628.55 8,629.95 0.0K
11:14 8,629.95 8,631.05 8,629.00 8,630.60 0.0K
11:15 8,630.55 8,631.70 8,629.25 8,631.70 0.0K
11:16 8,632.20 8,634.90 8,631.60 8,634.85 0.0K
11:17 8,634.70 8,635.20 8,634.05 8,634.90 0.0K
11:18 8,633.90 8,634.05 8,630.70 8,631.55 0.0K
11:19 8,631.85 8,633.45 8,630.85 8,633.45 0.0K
11:20 8,633.20 8,633.60 8,631.35 8,632.10 0.0K
11:21 8,631.90 8,633.15 8,631.80 8,632.50 0.0K
11:22 8,632.40 8,633.65 8,631.75 8,633.65 0.0K
11:23 8,633.60 8,633.60 8,630.65 8,631.55 0.0K
11:24 8,632.15 8,633.15 8,630.70 8,633.10 0.0K
11:25 8,632.85 8,633.85 8,632.20 8,633.05 0.0K
11:26 8,632.75 8,633.70 8,632.45 8,632.90 0.0K
11:27 8,632.65 8,634.15 8,632.50 8,633.75 0.0K
11:28 8,633.60 8,633.60 8,631.60 8,632.30 0.0K
11:29 8,632.15 8,632.75 8,631.60 8,632.10 0.0K
11:30 8,632.75 8,633.60 8,631.85 8,633.20 0.0K
11:31 8,633.00 8,633.85 8,632.60 8,632.80 0.0K
11:32 8,631.80 8,632.65 8,629.90 8,630.40 0.0K
11:33 8,630.85 8,632.80 8,630.85 8,632.70 0.0K
11:34 8,632.35 8,632.35 8,629.95 8,629.95 0.0K
11:35 8,630.30 8,630.60 8,628.80 8,629.00 0.0K
11:36 8,629.25 8,629.35 8,627.30 8,627.80 0.0K
11:37 8,627.75 8,628.15 8,626.15 8,626.15 0.0K
11:38 8,626.55 8,627.70 8,625.15 8,627.45 0.0K
11:39 8,627.60 8,628.55 8,626.75 8,628.05 0.0K
11:40 8,627.90 8,628.60 8,627.00 8,627.55 0.0K
11:41 8,627.70 8,628.20 8,627.25 8,628.15 0.0K
11:42 8,628.00 8,631.40 8,628.00 8,630.75 0.0K
11:43 8,630.30 8,631.65 8,629.55 8,631.00 0.0K
11:44 8,631.05 8,632.20 8,631.05 8,631.60 0.0K
11:45 8,631.70 8,634.05 8,631.40 8,634.05 0.0K
11:46 8,633.65 8,633.65 8,630.95 8,632.00 0.0K
11:47 8,632.25 8,633.20 8,631.65 8,633.20 0.0K
11:48 8,632.90 8,634.20 8,632.75 8,634.20 0.0K
11:49 8,633.90 8,633.90 8,631.75 8,632.40 0.0K
11:50 8,632.10 8,632.15 8,630.85 8,631.15 0.0K
11:51 8,630.90 8,631.60 8,630.65 8,631.20 0.0K
11:52 8,631.30 8,632.10 8,630.80 8,630.90 0.0K
11:53 8,630.90 8,630.90 8,628.00 8,628.40 0.0K
11:54 8,628.35 8,628.75 8,626.90 8,628.75 0.0K
11:55 8,629.45 8,629.45 8,624.85 8,625.95 0.0K
11:56 8,625.45 8,625.45 8,623.00 8,624.50 0.0K
11:57 8,624.70 8,625.75 8,624.20 8,624.90 0.0K
11:58 8,625.00 8,625.00 8,620.60 8,620.95 0.0K
11:59 8,620.20 8,620.90 8,619.35 8,620.30 0.0K
12:00 8,619.75 8,619.75 8,618.70 8,619.70 0.0K
12:01 8,619.70 8,619.85 8,618.75 8,619.40 0.0K
12:02 8,619.50 8,620.45 8,619.30 8,620.40 0.0K
12:03 8,620.10 8,620.80 8,619.00 8,619.95 0.0K
12:04 8,619.75 8,619.85 8,618.65 8,619.35 0.0K
12:05 8,618.85 8,618.85 8,616.95 8,617.65 0.0K
12:06 8,617.45 8,617.45 8,613.95 8,615.15 0.0K
12:07 8,615.75 8,615.75 8,612.25 8,612.80 0.0K
12:08 8,612.80 8,613.25 8,608.00 8,609.45 0.0K
12:09 8,609.35 8,609.35 8,606.70 8,606.70 0.0K
12:10 8,607.70 8,607.70 8,602.95 8,602.95 0.0K
12:11 8,602.70 8,603.25 8,601.30 8,601.30 0.0K
12:12 8,600.85 8,601.45 8,599.60 8,600.50 0.0K
12:13 8,601.20 8,601.80 8,598.65 8,598.65 0.0K
12:14 8,599.10 8,599.10 8,595.55 8,596.10 0.0K
12:15 8,595.35 8,595.35 8,591.10 8,594.65 0.0K
12:16 8,594.30 8,594.45 8,592.85 8,594.45 0.0K
12:17 8,595.60 8,601.25 8,594.80 8,601.10 0.0K
12:18 8,601.85 8,603.10 8,601.40 8,603.10 0.0K
12:19 8,603.15 8,605.15 8,603.15 8,604.55 0.0K
12:20 8,604.45 8,605.55 8,603.90 8,605.10 0.0K
12:21 8,605.10 8,605.80 8,604.35 8,604.35 0.0K
12:22 8,604.00 8,604.00 8,601.25 8,601.65 0.0K
12:23 8,601.90 8,601.90 8,599.65 8,599.65 0.0K
12:24 8,599.75 8,602.20 8,599.70 8,601.65 0.0K
12:25 8,601.90 8,602.95 8,601.60 8,602.95 0.0K
12:26 8,602.20 8,604.10 8,601.65 8,604.10 0.0K
12:27 8,604.15 8,605.45 8,604.15 8,605.20 0.0K
12:28 8,605.20 8,605.40 8,604.05 8,605.00 0.0K
12:29 8,604.60 8,605.20 8,604.15 8,604.20 0.0K
12:30 8,604.50 8,604.50 8,600.05 8,600.35 0.0K
12:31 8,599.30 8,601.00 8,598.75 8,600.50 0.0K
12:32 8,600.30 8,601.65 8,599.55 8,601.55 0.0K
12:33 8,601.25 8,601.40 8,599.40 8,599.40 0.0K
12:34 8,599.55 8,600.15 8,598.40 8,599.90 0.0K
12:35 8,599.35 8,601.55 8,599.35 8,601.30 0.0K
12:36 8,601.60 8,601.95 8,600.00 8,601.05 0.0K
12:37 8,600.35 8,600.65 8,599.05 8,599.05 0.0K
12:38 8,599.50 8,601.05 8,599.50 8,600.10 0.0K
12:39 8,599.70 8,600.75 8,599.65 8,600.10 0.0K
12:40 8,600.30 8,603.00 8,600.20 8,603.00 0.0K
12:41 8,603.25 8,603.35 8,600.65 8,601.15 0.0K
12:42 8,600.90 8,601.85 8,600.50 8,601.75 0.0K
12:43 8,602.20 8,602.90 8,601.00 8,602.90 0.0K
12:44 8,603.30 8,605.40 8,603.30 8,605.00 0.0K
12:45 8,605.10 8,606.45 8,605.10 8,606.40 0.0K
12:46 8,606.30 8,607.25 8,605.85 8,607.10 0.0K
12:47 8,607.55 8,608.05 8,606.15 8,607.70 0.0K
12:48 8,608.20 8,608.50 8,606.75 8,607.70 0.0K
12:49 8,607.55 8,607.55 8,605.60 8,606.00 0.0K
12:50 8,605.50 8,606.70 8,604.80 8,606.10 0.0K
12:51 8,605.65 8,606.55 8,605.55 8,606.35 0.0K
12:52 8,607.25 8,607.90 8,606.25 8,607.15 0.0K
12:53 8,607.05 8,607.20 8,606.40 8,606.80 0.0K
12:54 8,606.65 8,608.95 8,606.45 8,608.95 0.0K
12:55 8,608.85 8,609.80 8,608.10 8,609.20 0.0K
12:56 8,609.35 8,610.65 8,608.95 8,610.65 0.0K
12:57 8,610.50 8,612.20 8,610.30 8,611.65 0.0K
12:58 8,612.05 8,612.35 8,611.10 8,612.35 0.0K
12:59 8,612.30 8,612.40 8,609.10 8,610.25 0.0K
13:00 8,609.50 8,610.05 8,609.25 8,609.55 0.0K
13:01 8,609.85 8,610.20 8,609.00 8,609.95 0.0K
13:02 8,610.20 8,610.85 8,609.40 8,610.50 0.0K
13:03 8,610.35 8,611.30 8,610.35 8,611.30 0.0K
13:04 8,610.80 8,611.35 8,610.20 8,610.55 0.0K
13:05 8,611.20 8,612.85 8,610.25 8,610.25 0.0K
13:06 8,610.35 8,611.15 8,610.00 8,610.80 0.0K
13:07 8,611.30 8,611.60 8,610.80 8,611.15 0.0K
13:08 8,611.10 8,613.20 8,611.05 8,613.20 0.0K
13:09 8,613.30 8,614.90 8,612.80 8,613.85 0.0K
13:10 8,613.80 8,615.25 8,613.80 8,615.10 0.0K
13:11 8,615.00 8,616.70 8,614.80 8,616.35 0.0K
13:12 8,616.50 8,618.25 8,616.50 8,617.45 0.0K
13:13 8,617.00 8,619.55 8,617.00 8,619.10 0.0K
13:14 8,618.80 8,619.70 8,618.70 8,619.35 0.0K
13:15 8,619.80 8,621.05 8,619.50 8,620.20 0.0K
13:16 8,620.45 8,620.80 8,617.90 8,619.30 0.0K
13:17 8,618.85 8,619.60 8,617.85 8,617.85 0.0K
13:18 8,617.90 8,618.40 8,617.40 8,617.95 0.0K
13:19 8,617.75 8,617.95 8,616.90 8,617.00 0.0K
13:20 8,617.00 8,619.15 8,617.00 8,618.25 0.0K
13:21 8,619.25 8,620.25 8,617.90 8,617.95 0.0K
13:22 8,617.85 8,617.85 8,612.20 8,612.45 0.0K
13:23 8,612.40 8,612.70 8,610.70 8,611.00 0.0K
13:24 8,610.75 8,610.75 8,609.40 8,609.50 0.0K
13:25 8,609.85 8,611.30 8,609.50 8,611.30 0.0K
13:26 8,611.40 8,611.60 8,610.35 8,611.60 0.0K
13:27 8,611.50 8,612.15 8,611.30 8,611.80 0.0K
13:28 8,611.70 8,613.05 8,611.00 8,611.05 0.0K
13:29 8,610.55 8,611.00 8,609.80 8,611.00 0.0K
13:30 8,610.45 8,611.25 8,610.10 8,610.55 0.0K
13:31 8,610.30 8,610.40 8,608.25 8,608.40 0.0K
13:32 8,607.75 8,608.95 8,607.65 8,608.50 0.0K
13:33 8,608.50 8,608.50 8,606.65 8,606.70 0.0K
13:34 8,606.75 8,609.75 8,606.75 8,609.75 0.0K
13:35 8,609.80 8,610.45 8,608.55 8,609.55 0.0K
13:36 8,608.85 8,608.95 8,607.50 8,607.75 0.0K
13:37 8,608.10 8,609.05 8,607.70 8,608.50 0.0K
13:38 8,608.25 8,610.95 8,608.20 8,610.55 0.0K
13:39 8,610.85 8,610.85 8,608.85 8,609.60 0.0K
13:40 8,609.85 8,613.10 8,609.85 8,612.95 0.0K
13:41 8,613.10 8,614.05 8,612.40 8,614.05 0.0K
13:42 8,614.30 8,616.00 8,613.55 8,615.55 0.0K
13:43 8,615.10 8,615.15 8,612.85 8,613.25 0.0K
13:44 8,612.90 8,614.05 8,612.15 8,613.95 0.0K
13:45 8,613.65 8,614.55 8,613.25 8,614.25 0.0K
13:46 8,613.85 8,614.05 8,613.00 8,614.00 0.0K
13:47 8,614.05 8,614.05 8,612.90 8,613.25 0.0K
13:48 8,613.30 8,614.75 8,613.15 8,614.45 0.0K
13:49 8,614.45 8,614.45 8,612.85 8,612.95 0.0K
13:50 8,612.85 8,613.60 8,612.50 8,613.20 0.0K
13:51 8,612.90 8,613.45 8,612.30 8,613.20 0.0K
13:52 8,613.20 8,614.55 8,612.75 8,613.10 0.0K
13:53 8,613.05 8,613.25 8,612.15 8,613.00 0.0K
13:54 8,612.45 8,614.10 8,611.95 8,614.10 0.0K
13:55 8,614.45 8,616.35 8,613.90 8,616.35 0.0K
13:56 8,616.30 8,617.00 8,615.35 8,615.50 0.0K
13:57 8,615.55 8,615.95 8,613.00 8,613.00 0.0K
13:58 8,613.35 8,614.10 8,612.95 8,613.70 0.0K
13:59 8,614.30 8,615.80 8,613.50 8,615.45 0.0K
14:00 8,615.70 8,615.70 8,614.15 8,614.15 0.0K
14:01 8,613.50 8,615.00 8,613.50 8,614.10 0.0K
14:02 8,614.15 8,615.25 8,614.10 8,615.00 0.0K
14:03 8,615.10 8,615.75 8,614.45 8,615.65 0.0K
14:04 8,615.85 8,616.30 8,615.55 8,616.30 0.0K
14:05 8,616.45 8,617.65 8,616.15 8,617.65 0.0K
14:06 8,617.50 8,617.50 8,615.25 8,615.95 0.0K
14:07 8,615.70 8,615.70 8,613.70 8,614.10 0.0K
14:08 8,614.15 8,614.75 8,613.90 8,614.75 0.0K
14:09 8,614.45 8,614.95 8,613.90 8,614.55 0.0K
14:10 8,614.25 8,615.15 8,613.90 8,614.00 0.0K
14:11 8,614.05 8,614.65 8,612.90 8,613.45 0.0K
14:12 8,613.80 8,614.80 8,613.40 8,613.95 0.0K
14:13 8,613.75 8,614.50 8,612.85 8,613.25 0.0K
14:14 8,613.10 8,614.65 8,613.00 8,613.80 0.0K
14:15 8,613.35 8,614.40 8,613.35 8,613.95 0.0K
14:16 8,614.30 8,615.70 8,613.90 8,615.45 0.0K
14:17 8,614.90 8,615.55 8,614.20 8,615.45 0.0K
14:18 8,615.05 8,616.40 8,614.50 8,615.65 0.0K
14:19 8,615.75 8,615.90 8,614.25 8,614.35 0.0K
14:20 8,614.60 8,615.40 8,614.25 8,614.95 0.0K
14:21 8,614.45 8,614.75 8,613.60 8,614.10 0.0K
14:22 8,613.90 8,615.35 8,613.70 8,615.20 0.0K
14:23 8,615.10 8,615.70 8,614.65 8,615.25 0.0K
14:24 8,615.00 8,616.55 8,615.00 8,616.25 0.0K
14:25 8,616.15 8,616.70 8,615.00 8,615.50 0.0K
14:26 8,615.70 8,618.45 8,615.70 8,616.65 0.0K
14:27 8,617.15 8,619.90 8,617.00 8,619.35 0.0K
14:28 8,619.90 8,620.35 8,619.30 8,620.00 0.0K
14:29 8,620.40 8,620.40 8,619.20 8,619.80 0.0K
14:30 8,620.20 8,622.30 8,620.20 8,622.00 0.0K
14:31 8,622.60 8,623.30 8,621.75 8,622.60 0.0K
14:32 8,623.25 8,623.80 8,621.65 8,621.75 0.0K
14:33 8,621.95 8,622.10 8,619.85 8,620.35 0.0K
14:34 8,620.65 8,620.65 8,617.60 8,617.60 0.0K
14:35 8,617.45 8,619.45 8,617.45 8,618.85 0.0K
14:36 8,618.90 8,619.20 8,615.65 8,615.85 0.0K
14:37 8,615.05 8,615.95 8,614.90 8,614.95 0.0K
14:38 8,614.75 8,614.75 8,613.80 8,614.50 0.0K
14:39 8,615.70 8,617.15 8,615.25 8,616.10 0.0K
14:40 8,616.05 8,617.20 8,615.45 8,615.60 0.0K
14:41 8,615.75 8,617.10 8,614.95 8,616.95 0.0K
14:42 8,616.80 8,618.95 8,616.80 8,617.50 0.0K
14:43 8,617.20 8,619.60 8,617.20 8,618.30 0.0K
14:44 8,618.85 8,619.30 8,617.85 8,617.85 0.0K
14:45 8,618.00 8,619.20 8,617.75 8,618.60 0.0K
14:46 8,619.60 8,620.15 8,618.10 8,619.30 0.0K
14:47 8,619.75 8,620.45 8,619.40 8,620.05 0.0K
14:48 8,620.30 8,623.30 8,619.25 8,623.30 0.0K
14:49 8,624.55 8,624.55 8,621.55 8,621.80 0.0K
14:50 8,621.40 8,621.95 8,620.00 8,620.20 0.0K
14:51 8,620.50 8,620.85 8,619.05 8,619.15 0.0K
14:52 8,619.55 8,619.55 8,617.60 8,619.00 0.0K
14:53 8,618.95 8,619.25 8,618.10 8,619.25 0.0K
14:54 8,618.95 8,619.35 8,617.30 8,619.35 0.0K
14:55 8,619.25 8,620.75 8,618.95 8,620.45 0.0K
14:56 8,620.35 8,620.65 8,618.95 8,619.80 0.0K
14:57 8,619.45 8,623.10 8,618.85 8,623.10 0.0K
14:58 8,622.40 8,623.65 8,622.10 8,623.65 0.0K
14:59 8,624.25 8,625.50 8,623.70 8,624.55 0.0K
15:00 8,626.30 8,626.30 8,623.45 8,624.05 0.0K
15:01 8,624.65 8,625.15 8,620.30 8,620.30 0.0K
15:02 8,619.90 8,619.90 8,617.45 8,617.45 0.0K
15:03 8,615.85 8,616.80 8,615.55 8,615.55 0.0K
15:04 8,615.90 8,615.90 8,613.85 8,614.60 0.0K
15:05 8,615.20 8,615.45 8,612.90 8,613.05 0.0K
15:06 8,613.15 8,614.60 8,612.20 8,612.20 0.0K
15:07 8,612.65 8,614.00 8,612.20 8,613.45 0.0K
15:08 8,613.60 8,615.10 8,613.05 8,614.70 0.0K
15:09 8,614.70 8,615.55 8,612.00 8,612.00 0.0K
15:10 8,612.30 8,613.15 8,610.90 8,612.40 0.0K
15:11 8,612.20 8,612.90 8,610.25 8,611.25 0.0K
15:12 8,611.40 8,611.80 8,609.25 8,609.25 0.0K
15:13 8,609.55 8,610.25 8,608.45 8,608.45 0.0K
15:14 8,609.25 8,610.95 8,609.25 8,610.00 0.0K
15:15 8,609.50 8,611.80 8,608.95 8,611.50 0.0K
15:16 8,611.65 8,612.75 8,611.00 8,612.25 0.0K
15:17 8,612.05 8,615.75 8,612.05 8,615.25 0.0K
15:18 8,615.95 8,620.60 8,615.05 8,620.60 0.0K
15:19 8,622.00 8,624.50 8,620.65 8,623.30 0.0K
15:20 8,624.75 8,624.80 8,622.40 8,624.20 0.0K
15:21 8,624.40 8,626.30 8,623.85 8,623.95 0.0K
15:22 8,624.15 8,625.15 8,623.00 8,623.00 0.0K
15:23 8,623.25 8,624.35 8,619.90 8,622.40 0.0K
15:24 8,622.70 8,623.00 8,621.35 8,621.65 0.0K
15:25 8,621.20 8,622.55 8,619.20 8,622.55 0.0K
15:26 8,621.15 8,625.20 8,621.15 8,625.20 0.0K
15:27 8,624.90 8,628.35 8,623.70 8,627.20 0.0K
15:28 8,628.95 8,628.95 8,622.95 8,623.70 0.0K
15:29 8,623.40 8,623.85 8,618.10 8,618.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available