NIfty smallcap 50

NISM50
🏛️ india →
8,395.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,633.20 8,633.20 8,633.20 8,633.20 0.0K
09:15 8,634.35 8,634.60 8,611.95 8,620.65 0.0K
09:16 8,623.10 8,632.30 8,623.10 8,625.15 0.0K
09:17 8,624.05 8,631.10 8,619.65 8,619.70 0.0K
09:18 8,617.80 8,618.70 8,608.35 8,608.35 0.0K
09:19 8,607.45 8,615.00 8,604.20 8,613.95 0.0K
09:20 8,614.15 8,616.00 8,613.50 8,615.45 0.0K
09:21 8,615.75 8,615.75 8,610.65 8,615.20 0.0K
09:22 8,615.60 8,620.05 8,614.20 8,619.30 0.0K
09:23 8,619.15 8,623.70 8,619.15 8,622.55 0.0K
09:24 8,623.70 8,628.35 8,623.30 8,627.05 0.0K
09:25 8,626.75 8,630.10 8,625.60 8,625.60 0.0K
09:26 8,624.95 8,625.00 8,618.75 8,618.80 0.0K
09:27 8,619.15 8,621.50 8,619.15 8,621.50 0.0K
09:28 8,622.15 8,622.15 8,614.20 8,614.45 0.0K
09:29 8,615.30 8,618.35 8,614.95 8,615.70 0.0K
09:30 8,616.00 8,616.00 8,606.05 8,606.05 0.0K
09:31 8,605.65 8,613.50 8,605.35 8,612.45 0.0K
09:32 8,611.85 8,611.95 8,606.15 8,606.15 0.0K
09:33 8,605.00 8,606.25 8,604.10 8,606.25 0.0K
09:34 8,606.25 8,606.30 8,605.15 8,606.25 0.0K
09:35 8,606.55 8,606.55 8,599.70 8,599.70 0.0K
09:36 8,599.55 8,601.00 8,598.55 8,601.00 0.0K
09:37 8,600.65 8,604.55 8,600.50 8,604.55 0.0K
09:38 8,604.65 8,612.00 8,602.45 8,612.00 0.0K
09:39 8,612.60 8,614.05 8,607.90 8,607.90 0.0K
09:40 8,607.40 8,607.40 8,604.95 8,605.40 0.0K
09:41 8,605.00 8,607.50 8,604.20 8,604.20 0.0K
09:42 8,604.85 8,605.25 8,602.05 8,602.65 0.0K
09:43 8,602.75 8,604.35 8,602.45 8,603.70 0.0K
09:44 8,602.95 8,603.75 8,599.40 8,599.40 0.0K
09:45 8,600.00 8,600.00 8,594.25 8,595.70 0.0K
09:46 8,595.60 8,601.15 8,595.35 8,601.15 0.0K
09:47 8,601.35 8,605.65 8,601.35 8,605.65 0.0K
09:48 8,605.70 8,608.60 8,604.25 8,608.60 0.0K
09:49 8,608.55 8,613.60 8,608.55 8,612.65 0.0K
09:50 8,613.25 8,618.50 8,612.60 8,618.50 0.0K
09:51 8,618.95 8,620.25 8,617.95 8,620.25 0.0K
09:52 8,620.20 8,624.30 8,619.60 8,624.00 0.0K
09:53 8,623.55 8,626.30 8,623.25 8,624.45 0.0K
09:54 8,623.90 8,624.10 8,622.40 8,622.65 0.0K
09:55 8,621.50 8,621.50 8,613.45 8,614.65 0.0K
09:56 8,614.35 8,614.75 8,613.15 8,614.75 0.0K
09:57 8,614.90 8,617.90 8,614.90 8,617.90 0.0K
09:58 8,617.25 8,621.40 8,617.25 8,621.35 0.0K
09:59 8,621.60 8,625.65 8,621.60 8,624.55 0.0K
10:00 8,624.50 8,626.60 8,623.95 8,626.20 0.0K
10:01 8,626.05 8,627.45 8,625.05 8,627.45 0.0K
10:02 8,627.25 8,627.25 8,625.00 8,625.60 0.0K
10:03 8,625.10 8,626.95 8,624.55 8,625.35 0.0K
10:04 8,625.05 8,625.05 8,622.30 8,623.70 0.0K
10:05 8,623.80 8,627.80 8,623.75 8,627.45 0.0K
10:06 8,627.60 8,629.45 8,627.05 8,629.45 0.0K
10:07 8,630.25 8,631.30 8,629.45 8,630.80 0.0K
10:08 8,630.85 8,631.60 8,630.35 8,631.20 0.0K
10:09 8,631.15 8,633.90 8,631.15 8,631.95 0.0K
10:10 8,632.30 8,633.30 8,631.10 8,633.15 0.0K
10:11 8,633.60 8,634.75 8,633.60 8,634.75 0.0K
10:12 8,634.95 8,637.35 8,634.60 8,637.35 0.0K
10:13 8,637.65 8,640.35 8,637.65 8,640.35 0.0K
10:14 8,640.00 8,640.85 8,638.20 8,639.25 0.0K
10:15 8,639.15 8,640.25 8,637.50 8,637.50 0.0K
10:16 8,637.80 8,638.05 8,633.65 8,634.65 0.0K
10:17 8,634.30 8,635.00 8,633.85 8,634.60 0.0K
10:18 8,635.20 8,637.65 8,634.70 8,637.20 0.0K
10:19 8,638.70 8,639.25 8,638.15 8,638.15 0.0K
10:20 8,638.45 8,639.65 8,638.45 8,639.65 0.0K
10:21 8,639.75 8,641.35 8,639.20 8,640.25 0.0K
10:22 8,640.35 8,643.45 8,640.35 8,643.40 0.0K
10:23 8,644.40 8,644.70 8,643.40 8,643.50 0.0K
10:24 8,643.25 8,647.50 8,642.80 8,647.50 0.0K
10:25 8,646.80 8,649.00 8,646.60 8,649.00 0.0K
10:26 8,649.00 8,649.30 8,644.40 8,644.40 0.0K
10:27 8,644.00 8,646.90 8,643.55 8,646.70 0.0K
10:28 8,647.55 8,652.35 8,647.50 8,652.10 0.0K
10:29 8,651.70 8,654.65 8,651.10 8,653.20 0.0K
10:30 8,652.70 8,655.30 8,652.70 8,654.25 0.0K
10:31 8,654.35 8,656.00 8,653.60 8,655.10 0.0K
10:32 8,654.70 8,655.70 8,653.80 8,655.50 0.0K
10:33 8,655.40 8,658.35 8,655.40 8,656.55 0.0K
10:34 8,656.10 8,657.70 8,655.30 8,655.30 0.0K
10:35 8,655.20 8,656.25 8,654.05 8,654.05 0.0K
10:36 8,653.85 8,654.25 8,650.70 8,651.75 0.0K
10:37 8,652.00 8,652.00 8,650.65 8,651.55 0.0K
10:38 8,651.55 8,652.30 8,648.65 8,648.85 0.0K
10:39 8,649.10 8,651.15 8,649.10 8,650.70 0.0K
10:40 8,650.75 8,652.25 8,650.75 8,651.00 0.0K
10:41 8,650.50 8,654.40 8,650.50 8,654.40 0.0K
10:42 8,654.60 8,657.20 8,654.60 8,656.30 0.0K
10:43 8,656.40 8,656.75 8,655.95 8,656.00 0.0K
10:44 8,656.55 8,658.25 8,656.20 8,658.25 0.0K
10:45 8,658.55 8,662.45 8,658.30 8,662.45 0.0K
10:46 8,662.65 8,663.40 8,662.65 8,663.35 0.0K
10:47 8,664.10 8,664.10 8,661.65 8,661.65 0.0K
10:48 8,661.65 8,664.80 8,660.95 8,664.10 0.0K
10:49 8,664.30 8,664.60 8,662.25 8,663.00 0.0K
10:50 8,663.25 8,667.35 8,663.25 8,666.60 0.0K
10:51 8,666.20 8,668.60 8,665.75 8,668.00 0.0K
10:52 8,667.50 8,667.50 8,665.75 8,666.80 0.0K
10:53 8,667.35 8,667.35 8,666.20 8,666.45 0.0K
10:54 8,666.80 8,666.80 8,663.80 8,663.80 0.0K
10:55 8,663.70 8,664.50 8,663.70 8,664.10 0.0K
10:56 8,663.40 8,664.95 8,662.35 8,662.75 0.0K
10:57 8,662.70 8,663.95 8,662.30 8,662.90 0.0K
10:58 8,662.55 8,663.35 8,662.10 8,662.95 0.0K
10:59 8,663.50 8,663.95 8,662.95 8,663.95 0.0K
11:00 8,664.80 8,666.85 8,664.80 8,666.50 0.0K
11:01 8,666.55 8,669.35 8,666.15 8,667.95 0.0K
11:02 8,667.50 8,668.15 8,667.10 8,667.90 0.0K
11:03 8,667.60 8,667.80 8,666.45 8,667.25 0.0K
11:04 8,667.00 8,667.30 8,665.60 8,665.75 0.0K
11:05 8,665.30 8,666.20 8,665.30 8,665.90 0.0K
11:06 8,666.05 8,666.80 8,665.70 8,666.30 0.0K
11:07 8,666.80 8,666.80 8,665.20 8,665.20 0.0K
11:08 8,664.60 8,665.65 8,664.40 8,665.65 0.0K
11:09 8,665.95 8,667.55 8,665.70 8,666.55 0.0K
11:10 8,666.55 8,667.75 8,666.00 8,666.70 0.0K
11:11 8,666.75 8,666.85 8,665.55 8,665.70 0.0K
11:12 8,665.70 8,666.10 8,664.90 8,666.00 0.0K
11:13 8,666.10 8,666.50 8,664.85 8,665.65 0.0K
11:14 8,665.15 8,666.55 8,665.15 8,666.55 0.0K
11:15 8,666.95 8,667.95 8,665.70 8,667.95 0.0K
11:16 8,668.20 8,668.35 8,666.90 8,666.90 0.0K
11:17 8,667.10 8,667.10 8,665.55 8,665.55 0.0K
11:18 8,665.15 8,665.25 8,663.50 8,663.50 0.0K
11:19 8,663.45 8,663.70 8,662.55 8,663.70 0.0K
11:20 8,663.35 8,664.20 8,662.90 8,663.65 0.0K
11:21 8,663.70 8,663.80 8,662.20 8,662.70 0.0K
11:22 8,662.15 8,662.85 8,661.35 8,662.10 0.0K
11:23 8,662.05 8,664.65 8,661.90 8,664.65 0.0K
11:24 8,664.25 8,666.25 8,664.10 8,665.25 0.0K
11:25 8,665.55 8,667.00 8,665.25 8,666.10 0.0K
11:26 8,666.05 8,666.05 8,663.50 8,663.50 0.0K
11:27 8,663.55 8,664.60 8,663.55 8,664.60 0.0K
11:28 8,664.45 8,664.60 8,663.35 8,664.30 0.0K
11:29 8,664.30 8,666.00 8,664.05 8,664.05 0.0K
11:30 8,664.25 8,665.20 8,663.85 8,665.05 0.0K
11:31 8,664.95 8,665.15 8,664.40 8,664.90 0.0K
11:32 8,664.45 8,665.55 8,664.05 8,664.60 0.0K
11:33 8,664.75 8,666.00 8,664.75 8,665.05 0.0K
11:34 8,665.35 8,666.50 8,665.35 8,665.95 0.0K
11:35 8,666.35 8,666.90 8,665.75 8,666.75 0.0K
11:36 8,667.55 8,667.75 8,665.80 8,666.30 0.0K
11:37 8,666.35 8,668.35 8,666.35 8,668.35 0.0K
11:38 8,668.05 8,669.25 8,667.90 8,668.60 0.0K
11:39 8,668.35 8,668.85 8,667.75 8,668.40 0.0K
11:40 8,668.70 8,669.00 8,667.85 8,669.00 0.0K
11:41 8,668.85 8,668.85 8,667.90 8,668.50 0.0K
11:42 8,668.50 8,669.10 8,667.80 8,669.10 0.0K
11:43 8,668.70 8,669.30 8,667.75 8,668.25 0.0K
11:44 8,668.25 8,668.35 8,667.15 8,668.00 0.0K
11:45 8,667.85 8,668.50 8,667.20 8,668.25 0.0K
11:46 8,667.80 8,669.30 8,666.95 8,667.20 0.0K
11:47 8,667.05 8,667.75 8,666.65 8,667.35 0.0K
11:48 8,667.40 8,670.45 8,666.80 8,669.95 0.0K
11:49 8,670.15 8,670.65 8,669.85 8,670.35 0.0K
11:50 8,669.90 8,669.95 8,669.30 8,669.70 0.0K
11:51 8,669.50 8,670.20 8,669.45 8,669.80 0.0K
11:52 8,669.85 8,670.45 8,669.30 8,670.05 0.0K
11:53 8,670.00 8,670.25 8,666.75 8,666.75 0.0K
11:54 8,666.85 8,669.55 8,666.85 8,669.15 0.0K
11:55 8,669.55 8,669.85 8,668.65 8,668.85 0.0K
11:56 8,668.75 8,669.80 8,668.40 8,669.80 0.0K
11:57 8,670.20 8,671.25 8,669.25 8,670.50 0.0K
11:58 8,670.30 8,670.45 8,667.45 8,667.45 0.0K
11:59 8,667.40 8,667.70 8,665.85 8,665.85 0.0K
12:00 8,667.50 8,668.85 8,666.90 8,668.85 0.0K
12:01 8,668.55 8,670.75 8,668.55 8,670.15 0.0K
12:02 8,670.10 8,671.35 8,668.90 8,669.40 0.0K
12:03 8,669.40 8,669.75 8,668.65 8,669.00 0.0K
12:04 8,668.95 8,668.95 8,668.15 8,668.35 0.0K
12:05 8,668.20 8,668.45 8,667.45 8,667.95 0.0K
12:06 8,668.50 8,668.50 8,666.95 8,668.15 0.0K
12:07 8,668.20 8,668.30 8,666.35 8,666.85 0.0K
12:08 8,666.45 8,668.45 8,665.75 8,668.35 0.0K
12:09 8,668.50 8,669.25 8,667.95 8,668.30 0.0K
12:10 8,668.10 8,669.10 8,667.60 8,668.65 0.0K
12:11 8,669.55 8,671.40 8,669.55 8,671.10 0.0K
12:12 8,671.80 8,671.90 8,670.20 8,670.20 0.0K
12:13 8,669.85 8,670.65 8,668.80 8,669.05 0.0K
12:14 8,669.45 8,669.80 8,668.45 8,668.85 0.0K
12:15 8,669.05 8,669.95 8,668.90 8,669.50 0.0K
12:16 8,669.35 8,670.05 8,668.95 8,670.05 0.0K
12:17 8,670.00 8,670.20 8,668.90 8,669.65 0.0K
12:18 8,669.75 8,671.40 8,669.75 8,670.85 0.0K
12:19 8,670.50 8,671.25 8,670.10 8,670.75 0.0K
12:20 8,669.90 8,670.70 8,669.40 8,670.45 0.0K
12:21 8,670.00 8,670.75 8,669.40 8,670.75 0.0K
12:22 8,670.40 8,671.05 8,669.85 8,670.35 0.0K
12:23 8,670.30 8,670.30 8,668.45 8,668.45 0.0K
12:24 8,670.10 8,671.95 8,670.10 8,671.75 0.0K
12:25 8,671.80 8,672.15 8,670.30 8,671.75 0.0K
12:26 8,671.95 8,672.75 8,671.15 8,672.20 0.0K
12:27 8,671.90 8,673.20 8,671.80 8,673.10 0.0K
12:28 8,672.05 8,672.95 8,671.10 8,672.95 0.0K
12:29 8,672.95 8,673.15 8,671.20 8,671.40 0.0K
12:30 8,671.80 8,673.20 8,671.70 8,672.50 0.0K
12:31 8,672.80 8,673.05 8,671.90 8,672.30 0.0K
12:32 8,671.95 8,671.95 8,670.10 8,670.10 0.0K
12:33 8,670.50 8,670.80 8,669.55 8,670.40 0.0K
12:34 8,670.80 8,672.00 8,670.55 8,670.55 0.0K
12:35 8,670.85 8,671.55 8,670.50 8,671.30 0.0K
12:36 8,671.35 8,672.25 8,671.30 8,672.05 0.0K
12:37 8,672.40 8,676.15 8,672.30 8,675.55 0.0K
12:38 8,675.90 8,676.15 8,675.15 8,675.20 0.0K
12:39 8,675.25 8,675.25 8,673.90 8,674.05 0.0K
12:40 8,673.85 8,674.65 8,673.35 8,673.35 0.0K
12:41 8,673.90 8,674.30 8,672.60 8,672.60 0.0K
12:42 8,672.70 8,673.15 8,669.85 8,670.30 0.0K
12:43 8,670.40 8,671.20 8,669.40 8,669.85 0.0K
12:44 8,670.05 8,670.20 8,669.20 8,670.10 0.0K
12:45 8,669.60 8,669.60 8,668.50 8,668.90 0.0K
12:46 8,669.45 8,669.45 8,667.70 8,668.60 0.0K
12:47 8,668.80 8,669.15 8,668.25 8,668.65 0.0K
12:48 8,669.00 8,669.30 8,667.95 8,668.95 0.0K
12:49 8,668.75 8,670.40 8,668.60 8,670.35 0.0K
12:50 8,671.20 8,671.45 8,670.65 8,670.85 0.0K
12:51 8,671.10 8,671.40 8,670.05 8,670.05 0.0K
12:52 8,670.35 8,670.55 8,669.75 8,670.20 0.0K
12:53 8,669.55 8,670.65 8,669.55 8,669.55 0.0K
12:54 8,669.65 8,669.95 8,669.20 8,669.55 0.0K
12:55 8,669.40 8,670.00 8,669.25 8,669.50 0.0K
12:56 8,669.70 8,670.15 8,669.15 8,669.25 0.0K
12:57 8,669.10 8,670.25 8,668.85 8,670.25 0.0K
12:58 8,670.70 8,671.15 8,669.25 8,669.25 0.0K
12:59 8,669.55 8,671.05 8,669.50 8,670.70 0.0K
13:00 8,671.05 8,671.55 8,669.95 8,670.15 0.0K
13:01 8,669.95 8,669.95 8,668.55 8,668.55 0.0K
13:02 8,668.80 8,669.60 8,668.20 8,668.20 0.0K
13:03 8,668.35 8,669.10 8,668.30 8,668.65 0.0K
13:04 8,668.50 8,669.00 8,668.10 8,668.20 0.0K
13:05 8,668.85 8,669.55 8,668.45 8,668.75 0.0K
13:06 8,668.60 8,669.05 8,667.95 8,668.25 0.0K
13:07 8,668.35 8,669.35 8,667.75 8,668.90 0.0K
13:08 8,669.05 8,669.75 8,668.90 8,669.10 0.0K
13:09 8,669.25 8,669.45 8,668.45 8,668.60 0.0K
13:10 8,668.35 8,669.15 8,668.20 8,669.05 0.0K
13:11 8,669.05 8,669.15 8,667.55 8,667.55 0.0K
13:12 8,668.15 8,668.35 8,666.55 8,668.35 0.0K
13:13 8,668.10 8,669.25 8,667.85 8,668.00 0.0K
13:14 8,668.35 8,668.55 8,667.95 8,668.15 0.0K
13:15 8,668.50 8,669.85 8,668.50 8,669.35 0.0K
13:16 8,669.45 8,670.25 8,669.20 8,669.60 0.0K
13:17 8,669.35 8,669.45 8,668.65 8,669.45 0.0K
13:18 8,669.25 8,669.90 8,667.25 8,667.25 0.0K
13:19 8,667.90 8,667.90 8,666.70 8,667.45 0.0K
13:20 8,667.60 8,667.70 8,666.05 8,666.75 0.0K
13:21 8,666.95 8,667.60 8,666.55 8,667.45 0.0K
13:22 8,667.70 8,667.70 8,667.15 8,667.40 0.0K
13:23 8,667.05 8,667.90 8,665.30 8,665.30 0.0K
13:24 8,665.60 8,665.60 8,664.15 8,664.60 0.0K
13:25 8,664.75 8,664.75 8,662.45 8,662.45 0.0K
13:26 8,662.45 8,663.75 8,662.45 8,663.50 0.0K
13:27 8,663.50 8,663.50 8,659.95 8,661.30 0.0K
13:28 8,661.80 8,661.85 8,660.75 8,660.95 0.0K
13:29 8,661.20 8,662.30 8,661.20 8,661.70 0.0K
13:30 8,662.20 8,663.60 8,661.55 8,663.30 0.0K
13:31 8,663.40 8,663.45 8,662.65 8,662.95 0.0K
13:32 8,662.90 8,662.90 8,661.30 8,662.00 0.0K
13:33 8,661.75 8,662.55 8,661.55 8,661.55 0.0K
13:34 8,661.55 8,662.55 8,661.10 8,662.55 0.0K
13:35 8,662.50 8,663.90 8,662.20 8,663.05 0.0K
13:36 8,662.90 8,663.45 8,662.40 8,663.40 0.0K
13:37 8,663.20 8,664.30 8,663.20 8,663.95 0.0K
13:38 8,663.45 8,664.55 8,663.20 8,663.75 0.0K
13:39 8,663.95 8,663.95 8,662.60 8,662.70 0.0K
13:40 8,662.85 8,663.10 8,662.45 8,662.80 0.0K
13:41 8,662.90 8,663.20 8,661.85 8,663.05 0.0K
13:42 8,663.15 8,664.00 8,662.65 8,664.00 0.0K
13:43 8,664.15 8,665.85 8,663.90 8,665.85 0.0K
13:44 8,666.45 8,666.45 8,665.65 8,666.15 0.0K
13:45 8,665.70 8,666.40 8,665.05 8,666.15 0.0K
13:46 8,666.00 8,667.25 8,665.45 8,665.45 0.0K
13:47 8,665.75 8,665.75 8,664.90 8,665.05 0.0K
13:48 8,665.30 8,665.90 8,664.45 8,665.60 0.0K
13:49 8,665.25 8,665.85 8,664.55 8,664.55 0.0K
13:50 8,664.25 8,664.50 8,662.25 8,662.45 0.0K
13:51 8,661.95 8,661.95 8,659.90 8,660.25 0.0K
13:52 8,660.35 8,660.55 8,658.65 8,658.70 0.0K
13:53 8,658.35 8,658.45 8,656.75 8,657.75 0.0K
13:54 8,657.85 8,657.85 8,656.50 8,656.80 0.0K
13:55 8,656.90 8,656.90 8,655.75 8,655.75 0.0K
13:56 8,655.80 8,655.80 8,654.85 8,655.30 0.0K
13:57 8,654.95 8,655.10 8,653.25 8,653.25 0.0K
13:58 8,653.50 8,655.10 8,653.35 8,654.40 0.0K
13:59 8,654.70 8,656.80 8,654.45 8,655.55 0.0K
14:00 8,656.10 8,656.15 8,653.10 8,654.30 0.0K
14:01 8,654.35 8,654.75 8,653.80 8,654.40 0.0K
14:02 8,654.35 8,655.45 8,654.35 8,654.70 0.0K
14:03 8,654.55 8,655.40 8,654.25 8,655.00 0.0K
14:04 8,655.20 8,655.60 8,654.50 8,654.65 0.0K
14:05 8,654.40 8,657.95 8,654.40 8,657.95 0.0K
14:06 8,657.95 8,659.20 8,657.75 8,658.75 0.0K
14:07 8,658.95 8,659.50 8,657.20 8,657.35 0.0K
14:08 8,657.40 8,657.40 8,655.50 8,655.50 0.0K
14:09 8,655.60 8,657.55 8,655.60 8,657.15 0.0K
14:10 8,657.25 8,657.25 8,655.60 8,656.10 0.0K
14:11 8,656.20 8,657.30 8,655.85 8,656.75 0.0K
14:12 8,657.25 8,657.25 8,654.80 8,655.10 0.0K
14:13 8,655.70 8,655.70 8,654.55 8,654.95 0.0K
14:14 8,655.55 8,655.55 8,654.55 8,654.70 0.0K
14:15 8,654.55 8,655.45 8,654.40 8,654.75 0.0K
14:16 8,655.25 8,655.50 8,654.65 8,654.80 0.0K
14:17 8,655.25 8,657.65 8,654.95 8,657.05 0.0K
14:18 8,657.60 8,661.70 8,657.60 8,661.70 0.0K
14:19 8,661.35 8,665.40 8,661.35 8,665.15 0.0K
14:20 8,665.85 8,666.80 8,665.10 8,665.50 0.0K
14:21 8,665.65 8,666.65 8,665.65 8,666.60 0.0K
14:22 8,666.25 8,667.30 8,666.00 8,667.20 0.0K
14:23 8,666.75 8,669.50 8,666.75 8,668.80 0.0K
14:24 8,669.20 8,669.40 8,667.85 8,667.85 0.0K
14:25 8,668.10 8,670.20 8,667.95 8,670.20 0.0K
14:26 8,670.60 8,671.45 8,670.45 8,671.20 0.0K
14:27 8,671.60 8,671.70 8,668.95 8,669.30 0.0K
14:28 8,669.55 8,669.95 8,668.85 8,669.20 0.0K
14:29 8,669.40 8,670.20 8,668.10 8,668.10 0.0K
14:30 8,667.95 8,667.95 8,666.80 8,667.55 0.0K
14:31 8,667.30 8,668.10 8,666.85 8,666.90 0.0K
14:32 8,667.20 8,668.05 8,666.80 8,667.50 0.0K
14:33 8,667.10 8,667.65 8,666.55 8,667.60 0.0K
14:34 8,667.85 8,668.05 8,667.20 8,668.05 0.0K
14:35 8,668.10 8,670.25 8,668.10 8,669.65 0.0K
14:36 8,670.10 8,670.25 8,668.65 8,669.95 0.0K
14:37 8,669.50 8,670.30 8,668.55 8,668.80 0.0K
14:38 8,669.55 8,671.60 8,668.90 8,671.00 0.0K
14:39 8,670.80 8,671.50 8,669.75 8,671.15 0.0K
14:40 8,670.85 8,672.95 8,670.80 8,672.70 0.0K
14:41 8,672.80 8,675.05 8,672.55 8,674.40 0.0K
14:42 8,674.20 8,676.00 8,674.00 8,675.70 0.0K
14:43 8,675.65 8,675.65 8,672.60 8,673.05 0.0K
14:44 8,673.25 8,674.15 8,672.80 8,673.95 0.0K
14:45 8,673.55 8,673.95 8,671.00 8,671.35 0.0K
14:46 8,671.60 8,671.60 8,670.45 8,670.45 0.0K
14:47 8,670.65 8,673.20 8,670.65 8,672.80 0.0K
14:48 8,672.55 8,672.55 8,669.70 8,669.90 0.0K
14:49 8,669.75 8,671.85 8,669.75 8,671.20 0.0K
14:50 8,670.90 8,672.15 8,668.40 8,668.50 0.0K
14:51 8,668.80 8,670.65 8,668.65 8,670.35 0.0K
14:52 8,670.50 8,670.50 8,666.95 8,667.65 0.0K
14:53 8,667.05 8,667.95 8,665.95 8,667.35 0.0K
14:54 8,667.45 8,668.55 8,667.20 8,668.10 0.0K
14:55 8,667.95 8,670.50 8,667.95 8,670.00 0.0K
14:56 8,670.40 8,671.10 8,669.55 8,669.95 0.0K
14:57 8,670.35 8,671.05 8,669.90 8,671.05 0.0K
14:58 8,671.30 8,672.75 8,671.15 8,671.90 0.0K
14:59 8,671.40 8,673.35 8,671.05 8,673.35 0.0K
15:00 8,674.25 8,675.15 8,673.00 8,673.00 0.0K
15:01 8,673.75 8,674.75 8,672.85 8,673.95 0.0K
15:02 8,674.25 8,676.20 8,674.25 8,674.70 0.0K
15:03 8,675.05 8,675.15 8,673.55 8,674.75 0.0K
15:04 8,675.25 8,676.25 8,673.95 8,676.00 0.0K
15:05 8,676.20 8,676.20 8,674.80 8,674.80 0.0K
15:06 8,674.95 8,674.95 8,673.05 8,673.25 0.0K
15:07 8,673.75 8,674.15 8,673.05 8,673.05 0.0K
15:08 8,673.95 8,674.90 8,673.40 8,674.40 0.0K
15:09 8,674.75 8,675.25 8,674.00 8,674.25 0.0K
15:10 8,673.55 8,674.20 8,671.30 8,671.30 0.0K
15:11 8,671.60 8,674.75 8,671.60 8,674.70 0.0K
15:12 8,674.35 8,676.40 8,674.15 8,676.40 0.0K
15:13 8,676.40 8,677.00 8,675.85 8,676.20 0.0K
15:14 8,676.55 8,676.95 8,674.65 8,675.45 0.0K
15:15 8,676.05 8,676.15 8,673.70 8,673.70 0.0K
15:16 8,674.55 8,676.20 8,673.80 8,675.65 0.0K
15:17 8,675.60 8,676.50 8,674.75 8,674.75 0.0K
15:18 8,675.70 8,677.80 8,674.45 8,677.40 0.0K
15:19 8,678.90 8,680.45 8,677.60 8,679.80 0.0K
15:20 8,680.20 8,680.20 8,678.05 8,679.40 0.0K
15:21 8,679.60 8,680.40 8,679.05 8,679.05 0.0K
15:22 8,679.35 8,680.15 8,679.05 8,679.25 0.0K
15:23 8,679.25 8,679.55 8,678.50 8,678.75 0.0K
15:24 8,679.10 8,680.00 8,676.90 8,678.70 0.0K
15:25 8,679.20 8,679.65 8,676.80 8,676.80 0.0K
15:26 8,677.15 8,677.45 8,676.05 8,676.05 0.0K
15:27 8,675.65 8,678.55 8,675.30 8,677.55 0.0K
15:28 8,677.10 8,678.20 8,676.50 8,677.80 0.0K
15:29 8,676.55 8,680.40 8,675.90 8,675.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available