NIfty smallcap 50

NISM50
🏛️ india →
8,395.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,647.85 8,647.85 8,647.85 8,647.85 0.0K
09:15 8,651.50 8,663.75 8,640.00 8,663.75 0.0K
09:16 8,663.25 8,667.30 8,657.65 8,658.95 0.0K
09:17 8,657.30 8,657.30 8,649.55 8,653.40 0.0K
09:18 8,652.30 8,652.65 8,645.40 8,645.40 0.0K
09:19 8,645.20 8,645.20 8,638.65 8,640.95 0.0K
09:20 8,639.00 8,644.35 8,637.00 8,642.35 0.0K
09:21 8,643.55 8,645.00 8,642.00 8,643.20 0.0K
09:22 8,642.25 8,643.00 8,637.65 8,637.65 0.0K
09:23 8,639.45 8,640.10 8,637.05 8,639.95 0.0K
09:24 8,638.90 8,641.60 8,638.00 8,640.05 0.0K
09:25 8,639.95 8,641.00 8,635.55 8,636.95 0.0K
09:26 8,636.65 8,636.75 8,632.90 8,633.35 0.0K
09:27 8,634.10 8,634.60 8,632.45 8,633.55 0.0K
09:28 8,633.95 8,634.95 8,631.40 8,634.95 0.0K
09:29 8,634.95 8,644.80 8,634.95 8,643.55 0.0K
09:30 8,643.30 8,644.20 8,639.70 8,639.70 0.0K
09:31 8,641.15 8,641.50 8,636.05 8,636.05 0.0K
09:32 8,636.35 8,636.35 8,632.15 8,634.30 0.0K
09:33 8,633.75 8,639.55 8,633.55 8,639.55 0.0K
09:34 8,639.90 8,643.85 8,639.80 8,642.25 0.0K
09:35 8,642.85 8,645.95 8,642.25 8,645.95 0.0K
09:36 8,646.70 8,647.15 8,645.00 8,646.80 0.0K
09:37 8,647.65 8,652.65 8,647.65 8,652.00 0.0K
09:38 8,651.85 8,652.45 8,651.20 8,651.70 0.0K
09:39 8,651.85 8,653.35 8,649.70 8,651.65 0.0K
09:40 8,651.05 8,653.60 8,650.95 8,652.90 0.0K
09:41 8,653.55 8,656.75 8,653.50 8,656.75 0.0K
09:42 8,657.05 8,661.15 8,656.50 8,660.80 0.0K
09:43 8,660.90 8,663.95 8,660.90 8,663.80 0.0K
09:44 8,663.20 8,664.20 8,662.00 8,663.50 0.0K
09:45 8,664.00 8,664.55 8,661.95 8,662.95 0.0K
09:46 8,662.40 8,663.85 8,661.90 8,662.45 0.0K
09:47 8,662.70 8,663.25 8,660.20 8,663.25 0.0K
09:48 8,662.80 8,666.20 8,662.80 8,666.20 0.0K
09:49 8,665.90 8,665.90 8,662.90 8,664.60 0.0K
09:50 8,664.65 8,666.50 8,663.35 8,664.95 0.0K
09:51 8,664.50 8,665.45 8,663.50 8,664.60 0.0K
09:52 8,664.75 8,665.60 8,664.40 8,665.30 0.0K
09:53 8,665.85 8,666.70 8,664.95 8,666.40 0.0K
09:54 8,667.05 8,671.25 8,667.00 8,671.25 0.0K
09:55 8,671.70 8,671.90 8,667.55 8,667.55 0.0K
09:56 8,668.15 8,668.15 8,665.55 8,667.65 0.0K
09:57 8,667.45 8,667.45 8,664.25 8,666.00 0.0K
09:58 8,664.80 8,665.35 8,663.00 8,663.00 0.0K
09:59 8,663.20 8,663.20 8,659.95 8,661.20 0.0K
10:00 8,660.75 8,662.20 8,660.55 8,661.35 0.0K
10:01 8,660.65 8,661.70 8,659.70 8,660.35 0.0K
10:02 8,660.55 8,661.10 8,658.95 8,660.90 0.0K
10:03 8,660.20 8,660.20 8,655.95 8,656.95 0.0K
10:04 8,657.75 8,659.65 8,657.40 8,658.85 0.0K
10:05 8,658.75 8,659.05 8,656.30 8,656.30 0.0K
10:06 8,656.35 8,656.35 8,652.65 8,652.65 0.0K
10:07 8,653.05 8,653.05 8,650.45 8,650.45 0.0K
10:08 8,650.05 8,651.05 8,649.45 8,651.05 0.0K
10:09 8,651.70 8,652.70 8,651.45 8,651.55 0.0K
10:10 8,652.40 8,653.05 8,651.10 8,653.05 0.0K
10:11 8,652.60 8,653.65 8,651.45 8,653.65 0.0K
10:12 8,653.75 8,654.00 8,651.95 8,652.70 0.0K
10:13 8,652.30 8,652.90 8,649.00 8,649.90 0.0K
10:14 8,649.50 8,650.10 8,647.85 8,649.50 0.0K
10:15 8,649.40 8,649.55 8,648.20 8,649.15 0.0K
10:16 8,648.95 8,649.00 8,646.70 8,646.70 0.0K
10:17 8,646.80 8,650.05 8,646.40 8,649.95 0.0K
10:18 8,649.75 8,652.30 8,649.75 8,652.30 0.0K
10:19 8,652.80 8,656.15 8,652.55 8,656.15 0.0K
10:20 8,656.90 8,661.40 8,656.75 8,660.40 0.0K
10:21 8,660.55 8,660.80 8,659.20 8,659.45 0.0K
10:22 8,659.20 8,659.55 8,658.15 8,658.15 0.0K
10:23 8,658.35 8,662.60 8,658.25 8,661.85 0.0K
10:24 8,662.00 8,663.20 8,661.95 8,663.20 0.0K
10:25 8,662.70 8,663.55 8,662.10 8,663.55 0.0K
10:26 8,663.70 8,663.70 8,662.35 8,663.35 0.0K
10:27 8,663.60 8,664.50 8,662.80 8,664.50 0.0K
10:28 8,663.90 8,664.10 8,662.10 8,662.75 0.0K
10:29 8,662.10 8,663.25 8,661.65 8,662.20 0.0K
10:30 8,662.65 8,665.60 8,662.65 8,665.50 0.0K
10:31 8,665.70 8,666.60 8,665.10 8,666.50 0.0K
10:32 8,666.75 8,667.15 8,664.85 8,665.10 0.0K
10:33 8,664.60 8,664.60 8,662.30 8,662.90 0.0K
10:34 8,663.00 8,663.80 8,662.15 8,662.15 0.0K
10:35 8,661.55 8,662.25 8,660.85 8,661.20 0.0K
10:36 8,660.95 8,663.40 8,660.95 8,663.20 0.0K
10:37 8,663.15 8,664.00 8,661.95 8,662.10 0.0K
10:38 8,662.35 8,663.70 8,662.30 8,663.70 0.0K
10:39 8,663.50 8,663.50 8,661.65 8,662.00 0.0K
10:40 8,662.30 8,662.70 8,660.30 8,660.30 0.0K
10:41 8,660.55 8,660.75 8,657.55 8,657.95 0.0K
10:42 8,657.75 8,659.20 8,657.70 8,659.00 0.0K
10:43 8,658.90 8,659.55 8,658.15 8,658.90 0.0K
10:44 8,658.60 8,658.60 8,654.45 8,654.45 0.0K
10:45 8,655.50 8,655.55 8,653.75 8,654.95 0.0K
10:46 8,655.20 8,655.40 8,653.95 8,654.25 0.0K
10:47 8,654.00 8,654.85 8,652.90 8,652.90 0.0K
10:48 8,652.35 8,653.60 8,652.35 8,653.60 0.0K
10:49 8,654.05 8,656.60 8,653.90 8,656.60 0.0K
10:50 8,657.10 8,657.85 8,655.85 8,656.55 0.0K
10:51 8,656.40 8,657.70 8,656.40 8,657.30 0.0K
10:52 8,657.40 8,659.50 8,657.40 8,659.50 0.0K
10:53 8,659.70 8,660.10 8,659.25 8,659.90 0.0K
10:54 8,660.15 8,660.30 8,659.35 8,659.90 0.0K
10:55 8,659.95 8,659.95 8,657.80 8,658.50 0.0K
10:56 8,658.70 8,658.70 8,656.35 8,656.60 0.0K
10:57 8,656.50 8,657.30 8,655.60 8,657.30 0.0K
10:58 8,657.40 8,659.50 8,656.65 8,659.50 0.0K
10:59 8,659.60 8,661.35 8,659.55 8,660.05 0.0K
11:00 8,660.90 8,661.95 8,659.60 8,659.80 0.0K
11:01 8,659.90 8,660.20 8,659.60 8,659.65 0.0K
11:02 8,659.70 8,661.55 8,659.70 8,661.30 0.0K
11:03 8,661.25 8,662.25 8,660.80 8,661.90 0.0K
11:04 8,662.00 8,662.50 8,660.60 8,660.85 0.0K
11:05 8,661.05 8,661.20 8,659.15 8,659.15 0.0K
11:06 8,659.10 8,659.10 8,656.40 8,656.65 0.0K
11:07 8,656.65 8,657.55 8,656.40 8,657.55 0.0K
11:08 8,657.40 8,657.40 8,655.85 8,656.75 0.0K
11:09 8,657.20 8,657.75 8,656.55 8,657.65 0.0K
11:10 8,657.60 8,657.60 8,654.95 8,655.65 0.0K
11:11 8,655.95 8,659.25 8,655.95 8,657.60 0.0K
11:12 8,657.75 8,658.25 8,656.90 8,658.25 0.0K
11:13 8,657.80 8,657.85 8,654.95 8,655.40 0.0K
11:14 8,655.05 8,655.60 8,654.40 8,654.65 0.0K
11:15 8,655.10 8,655.45 8,654.10 8,655.00 0.0K
11:16 8,654.85 8,655.50 8,654.20 8,654.95 0.0K
11:17 8,655.00 8,655.25 8,654.15 8,654.30 0.0K
11:18 8,654.00 8,654.00 8,652.30 8,653.50 0.0K
11:19 8,653.05 8,653.05 8,651.40 8,652.00 0.0K
11:20 8,651.60 8,652.50 8,650.50 8,650.50 0.0K
11:21 8,650.70 8,651.15 8,650.10 8,650.20 0.0K
11:22 8,650.00 8,650.00 8,648.45 8,648.65 0.0K
11:23 8,648.55 8,648.90 8,647.40 8,648.40 0.0K
11:24 8,648.60 8,648.70 8,647.55 8,647.95 0.0K
11:25 8,647.55 8,647.95 8,646.85 8,647.50 0.0K
11:26 8,646.90 8,648.30 8,646.90 8,646.95 0.0K
11:27 8,646.75 8,646.80 8,645.15 8,646.40 0.0K
11:28 8,646.35 8,647.00 8,644.90 8,645.10 0.0K
11:29 8,645.30 8,645.95 8,644.00 8,644.95 0.0K
11:30 8,644.85 8,646.25 8,644.80 8,645.70 0.0K
11:31 8,646.40 8,647.80 8,645.15 8,645.70 0.0K
11:32 8,645.45 8,645.45 8,643.35 8,643.35 0.0K
11:33 8,643.90 8,645.20 8,643.40 8,644.95 0.0K
11:34 8,645.35 8,645.50 8,644.10 8,644.95 0.0K
11:35 8,644.85 8,645.25 8,644.00 8,644.00 0.0K
11:36 8,644.35 8,645.00 8,643.60 8,643.95 0.0K
11:37 8,643.75 8,644.25 8,642.25 8,642.75 0.0K
11:38 8,642.55 8,642.55 8,641.35 8,642.20 0.0K
11:39 8,642.25 8,642.55 8,640.85 8,642.35 0.0K
11:40 8,642.20 8,642.55 8,641.65 8,642.45 0.0K
11:41 8,642.15 8,642.35 8,641.40 8,642.05 0.0K
11:42 8,641.95 8,641.95 8,640.50 8,640.90 0.0K
11:43 8,640.60 8,641.75 8,640.60 8,641.20 0.0K
11:44 8,641.15 8,644.55 8,640.70 8,644.55 0.0K
11:45 8,644.15 8,646.40 8,643.65 8,646.40 0.0K
11:46 8,646.35 8,647.55 8,645.95 8,646.55 0.0K
11:47 8,646.35 8,647.40 8,646.10 8,646.30 0.0K
11:48 8,646.20 8,647.05 8,645.45 8,645.45 0.0K
11:49 8,645.05 8,645.30 8,643.85 8,644.60 0.0K
11:50 8,644.50 8,644.60 8,643.65 8,644.35 0.0K
11:51 8,644.15 8,647.05 8,644.05 8,645.80 0.0K
11:52 8,646.00 8,646.45 8,645.60 8,645.90 0.0K
11:53 8,645.65 8,647.20 8,645.65 8,646.80 0.0K
11:54 8,646.70 8,647.25 8,646.20 8,646.20 0.0K
11:55 8,646.30 8,647.45 8,645.85 8,646.80 0.0K
11:56 8,646.75 8,648.20 8,646.75 8,647.55 0.0K
11:57 8,647.55 8,648.10 8,647.25 8,647.90 0.0K
11:58 8,647.30 8,648.25 8,647.10 8,647.50 0.0K
11:59 8,647.50 8,647.65 8,646.80 8,646.90 0.0K
12:00 8,647.45 8,647.50 8,644.10 8,644.10 0.0K
12:01 8,644.35 8,644.90 8,643.90 8,644.70 0.0K
12:02 8,645.05 8,646.40 8,644.70 8,646.40 0.0K
12:03 8,646.65 8,646.95 8,645.75 8,646.30 0.0K
12:04 8,646.65 8,647.10 8,645.40 8,646.65 0.0K
12:05 8,646.50 8,646.50 8,644.90 8,645.95 0.0K
12:06 8,646.05 8,646.40 8,645.35 8,646.20 0.0K
12:07 8,646.15 8,646.95 8,645.20 8,645.40 0.0K
12:08 8,645.40 8,645.85 8,644.95 8,645.85 0.0K
12:09 8,645.75 8,646.75 8,645.60 8,646.75 0.0K
12:10 8,646.85 8,647.00 8,646.10 8,646.45 0.0K
12:11 8,646.35 8,647.45 8,646.35 8,647.45 0.0K
12:12 8,647.30 8,649.20 8,647.25 8,648.55 0.0K
12:13 8,647.95 8,647.95 8,646.20 8,647.05 0.0K
12:14 8,646.50 8,647.40 8,646.35 8,647.40 0.0K
12:15 8,647.15 8,647.60 8,646.40 8,647.60 0.0K
12:16 8,647.45 8,647.45 8,645.75 8,646.15 0.0K
12:17 8,645.65 8,646.45 8,645.25 8,645.80 0.0K
12:18 8,646.10 8,647.05 8,645.95 8,646.25 0.0K
12:19 8,646.65 8,648.20 8,646.65 8,648.15 0.0K
12:20 8,647.90 8,648.30 8,647.20 8,647.90 0.0K
12:21 8,647.85 8,647.85 8,645.60 8,645.95 0.0K
12:22 8,646.25 8,646.25 8,644.45 8,645.20 0.0K
12:23 8,645.00 8,645.00 8,640.20 8,640.20 0.0K
12:24 8,640.10 8,640.10 8,637.20 8,637.20 0.0K
12:25 8,637.10 8,639.55 8,636.80 8,638.75 0.0K
12:26 8,639.40 8,639.55 8,636.35 8,637.05 0.0K
12:27 8,636.90 8,636.90 8,635.40 8,635.70 0.0K
12:28 8,635.50 8,636.70 8,634.90 8,636.70 0.0K
12:29 8,636.35 8,637.15 8,636.15 8,636.25 0.0K
12:30 8,636.30 8,637.70 8,636.30 8,636.85 0.0K
12:31 8,636.55 8,637.55 8,636.15 8,637.15 0.0K
12:32 8,637.40 8,638.60 8,637.40 8,638.20 0.0K
12:33 8,637.70 8,639.95 8,637.65 8,639.50 0.0K
12:34 8,639.20 8,639.20 8,637.65 8,637.65 0.0K
12:35 8,637.80 8,637.80 8,636.75 8,637.30 0.0K
12:36 8,637.35 8,637.50 8,637.00 8,637.30 0.0K
12:37 8,637.45 8,639.00 8,636.70 8,639.00 0.0K
12:38 8,638.55 8,638.90 8,637.50 8,638.45 0.0K
12:39 8,638.15 8,638.15 8,635.30 8,636.80 0.0K
12:40 8,636.85 8,636.85 8,635.75 8,636.10 0.0K
12:41 8,636.20 8,638.40 8,636.10 8,638.05 0.0K
12:42 8,638.25 8,639.00 8,636.55 8,636.55 0.0K
12:43 8,636.60 8,636.75 8,635.60 8,636.60 0.0K
12:44 8,636.45 8,636.45 8,635.65 8,636.30 0.0K
12:45 8,636.50 8,636.70 8,634.75 8,635.05 0.0K
12:46 8,634.85 8,635.50 8,634.25 8,634.60 0.0K
12:47 8,634.70 8,634.85 8,633.90 8,634.85 0.0K
12:48 8,634.80 8,635.45 8,634.05 8,635.10 0.0K
12:49 8,634.85 8,635.10 8,633.80 8,634.00 0.0K
12:50 8,634.40 8,635.80 8,634.35 8,635.20 0.0K
12:51 8,635.50 8,637.20 8,635.50 8,637.05 0.0K
12:52 8,636.65 8,636.65 8,635.75 8,635.80 0.0K
12:53 8,635.40 8,635.65 8,634.65 8,634.70 0.0K
12:54 8,634.85 8,635.70 8,634.45 8,635.45 0.0K
12:55 8,635.20 8,635.60 8,633.40 8,633.50 0.0K
12:56 8,633.25 8,635.00 8,633.25 8,634.40 0.0K
12:57 8,634.35 8,634.75 8,634.00 8,634.00 0.0K
12:58 8,634.15 8,634.80 8,634.10 8,634.55 0.0K
12:59 8,634.50 8,634.65 8,633.30 8,634.30 0.0K
13:00 8,634.20 8,634.75 8,633.30 8,633.90 0.0K
13:01 8,633.35 8,634.35 8,633.25 8,633.90 0.0K
13:02 8,634.05 8,634.70 8,633.35 8,633.90 0.0K
13:03 8,633.50 8,634.35 8,632.95 8,634.35 0.0K
13:04 8,633.80 8,634.10 8,632.85 8,632.85 0.0K
13:05 8,632.35 8,633.35 8,632.35 8,632.60 0.0K
13:06 8,632.60 8,633.55 8,632.60 8,633.30 0.0K
13:07 8,633.10 8,634.05 8,633.00 8,633.95 0.0K
13:08 8,633.90 8,634.30 8,633.20 8,634.05 0.0K
13:09 8,633.85 8,634.75 8,633.70 8,633.90 0.0K
13:10 8,633.95 8,634.55 8,633.30 8,634.00 0.0K
13:11 8,634.00 8,634.60 8,633.60 8,634.05 0.0K
13:12 8,634.45 8,634.75 8,633.40 8,633.80 0.0K
13:13 8,633.90 8,635.15 8,633.70 8,634.60 0.0K
13:14 8,634.70 8,635.75 8,634.70 8,635.40 0.0K
13:15 8,635.60 8,635.80 8,634.75 8,635.00 0.0K
13:16 8,635.05 8,635.85 8,634.65 8,635.85 0.0K
13:17 8,635.95 8,636.15 8,634.75 8,635.15 0.0K
13:18 8,635.15 8,635.35 8,634.15 8,634.20 0.0K
13:19 8,634.05 8,634.65 8,632.90 8,632.90 0.0K
13:20 8,632.80 8,633.05 8,631.65 8,632.15 0.0K
13:21 8,631.95 8,633.30 8,631.95 8,632.95 0.0K
13:22 8,633.05 8,633.70 8,632.20 8,632.20 0.0K
13:23 8,632.00 8,632.85 8,631.40 8,632.10 0.0K
13:24 8,632.20 8,633.20 8,631.80 8,632.15 0.0K
13:25 8,632.70 8,633.20 8,632.15 8,632.25 0.0K
13:26 8,631.45 8,633.75 8,631.45 8,633.65 0.0K
13:27 8,633.35 8,633.60 8,632.30 8,632.40 0.0K
13:28 8,632.85 8,633.90 8,632.30 8,633.60 0.0K
13:29 8,633.55 8,634.05 8,633.10 8,633.45 0.0K
13:30 8,633.55 8,635.00 8,632.80 8,632.80 0.0K
13:31 8,632.90 8,634.00 8,632.90 8,633.60 0.0K
13:32 8,633.40 8,633.70 8,631.90 8,631.90 0.0K
13:33 8,632.30 8,632.95 8,632.10 8,632.55 0.0K
13:34 8,632.50 8,632.55 8,631.65 8,632.35 0.0K
13:35 8,633.10 8,633.10 8,632.25 8,632.90 0.0K
13:36 8,633.20 8,633.90 8,633.05 8,633.65 0.0K
13:37 8,633.75 8,635.10 8,633.50 8,634.90 0.0K
13:38 8,634.90 8,636.50 8,634.90 8,636.50 0.0K
13:39 8,636.25 8,636.60 8,635.35 8,635.55 0.0K
13:40 8,635.70 8,636.50 8,635.65 8,635.75 0.0K
13:41 8,635.90 8,636.05 8,634.60 8,635.30 0.0K
13:42 8,635.20 8,635.25 8,634.25 8,634.50 0.0K
13:43 8,634.35 8,635.15 8,633.90 8,634.70 0.0K
13:44 8,635.10 8,635.60 8,634.60 8,635.30 0.0K
13:45 8,635.00 8,636.60 8,635.00 8,636.60 0.0K
13:46 8,636.25 8,636.70 8,635.05 8,635.65 0.0K
13:47 8,635.35 8,636.50 8,635.05 8,636.25 0.0K
13:48 8,636.35 8,637.20 8,635.35 8,635.35 0.0K
13:49 8,635.60 8,636.55 8,635.60 8,636.00 0.0K
13:50 8,635.85 8,636.50 8,635.65 8,636.15 0.0K
13:51 8,636.10 8,636.75 8,635.45 8,635.45 0.0K
13:52 8,636.05 8,636.40 8,635.10 8,636.40 0.0K
13:53 8,636.30 8,637.55 8,636.30 8,637.50 0.0K
13:54 8,637.70 8,638.00 8,637.30 8,637.30 0.0K
13:55 8,637.45 8,638.00 8,637.00 8,637.00 0.0K
13:56 8,636.60 8,638.20 8,636.60 8,637.50 0.0K
13:57 8,637.50 8,637.50 8,636.45 8,636.85 0.0K
13:58 8,636.85 8,637.15 8,636.35 8,636.65 0.0K
13:59 8,636.65 8,637.90 8,636.45 8,637.40 0.0K
14:00 8,637.60 8,638.40 8,636.40 8,636.80 0.0K
14:01 8,636.15 8,637.20 8,635.55 8,636.30 0.0K
14:02 8,636.20 8,636.65 8,635.75 8,636.65 0.0K
14:03 8,636.25 8,636.35 8,635.00 8,636.15 0.0K
14:04 8,635.60 8,636.25 8,634.50 8,634.90 0.0K
14:05 8,635.05 8,635.80 8,634.80 8,635.35 0.0K
14:06 8,635.20 8,635.65 8,634.15 8,634.15 0.0K
14:07 8,634.55 8,637.20 8,634.55 8,637.10 0.0K
14:08 8,637.50 8,638.15 8,637.05 8,638.05 0.0K
14:09 8,637.95 8,637.95 8,636.95 8,637.00 0.0K
14:10 8,637.25 8,638.25 8,637.25 8,637.50 0.0K
14:11 8,637.50 8,638.45 8,636.80 8,637.15 0.0K
14:12 8,637.50 8,637.50 8,636.55 8,636.90 0.0K
14:13 8,636.70 8,637.00 8,635.50 8,635.70 0.0K
14:14 8,635.70 8,636.05 8,635.30 8,635.75 0.0K
14:15 8,635.15 8,636.95 8,635.15 8,636.45 0.0K
14:16 8,636.55 8,636.80 8,635.95 8,636.40 0.0K
14:17 8,636.35 8,637.10 8,634.95 8,634.95 0.0K
14:18 8,634.90 8,635.30 8,633.40 8,633.40 0.0K
14:19 8,633.20 8,634.10 8,632.00 8,632.10 0.0K
14:20 8,631.90 8,632.05 8,631.05 8,631.05 0.0K
14:21 8,631.35 8,632.00 8,629.90 8,629.90 0.0K
14:22 8,628.95 8,629.75 8,627.85 8,627.90 0.0K
14:23 8,627.25 8,627.85 8,625.10 8,625.10 0.0K
14:24 8,624.90 8,625.10 8,624.10 8,624.50 0.0K
14:25 8,624.35 8,625.35 8,623.50 8,625.00 0.0K
14:26 8,624.90 8,626.20 8,624.75 8,626.20 0.0K
14:27 8,626.25 8,627.00 8,625.70 8,625.70 0.0K
14:28 8,625.85 8,626.70 8,625.75 8,626.00 0.0K
14:29 8,626.00 8,626.30 8,624.60 8,624.95 0.0K
14:30 8,624.80 8,625.70 8,624.65 8,624.65 0.0K
14:31 8,624.70 8,625.10 8,623.60 8,623.75 0.0K
14:32 8,623.75 8,624.15 8,623.10 8,623.10 0.0K
14:33 8,623.25 8,623.40 8,621.55 8,621.95 0.0K
14:34 8,622.00 8,622.00 8,620.90 8,621.55 0.0K
14:35 8,621.45 8,621.75 8,620.50 8,620.90 0.0K
14:36 8,621.10 8,621.25 8,618.40 8,618.40 0.0K
14:37 8,618.15 8,618.95 8,616.90 8,617.40 0.0K
14:38 8,617.60 8,618.60 8,617.40 8,618.50 0.0K
14:39 8,618.00 8,619.25 8,618.00 8,618.90 0.0K
14:40 8,618.80 8,619.30 8,618.65 8,618.75 0.0K
14:41 8,619.20 8,620.05 8,618.35 8,620.05 0.0K
14:42 8,619.45 8,620.35 8,618.80 8,620.35 0.0K
14:43 8,619.75 8,620.05 8,619.10 8,619.95 0.0K
14:44 8,619.65 8,621.15 8,619.35 8,620.50 0.0K
14:45 8,620.25 8,622.75 8,620.20 8,622.45 0.0K
14:46 8,622.55 8,624.35 8,622.05 8,624.35 0.0K
14:47 8,623.95 8,626.00 8,623.95 8,625.20 0.0K
14:48 8,625.95 8,626.45 8,625.70 8,626.05 0.0K
14:49 8,626.05 8,626.30 8,624.85 8,625.35 0.0K
14:50 8,625.10 8,625.85 8,624.90 8,625.60 0.0K
14:51 8,625.90 8,629.70 8,625.10 8,629.70 0.0K
14:52 8,629.15 8,630.85 8,628.80 8,629.30 0.0K
14:53 8,630.10 8,630.10 8,628.70 8,628.85 0.0K
14:54 8,629.20 8,629.20 8,627.05 8,627.30 0.0K
14:55 8,627.80 8,629.85 8,627.80 8,629.85 0.0K
14:56 8,629.75 8,630.00 8,629.05 8,629.05 0.0K
14:57 8,628.85 8,629.55 8,628.80 8,629.05 0.0K
14:58 8,628.75 8,630.10 8,628.20 8,629.55 0.0K
14:59 8,629.70 8,629.80 8,628.40 8,628.80 0.0K
15:00 8,628.90 8,629.40 8,624.00 8,624.00 0.0K
15:01 8,624.40 8,624.40 8,618.65 8,618.65 0.0K
15:02 8,618.35 8,618.45 8,616.80 8,617.00 0.0K
15:03 8,616.75 8,616.95 8,615.20 8,616.70 0.0K
15:04 8,616.55 8,617.30 8,614.45 8,614.45 0.0K
15:05 8,614.60 8,615.35 8,614.60 8,615.00 0.0K
15:06 8,614.95 8,617.85 8,614.85 8,617.15 0.0K
15:07 8,617.30 8,619.40 8,617.30 8,619.40 0.0K
15:08 8,619.50 8,620.65 8,619.05 8,620.25 0.0K
15:09 8,620.60 8,620.95 8,619.60 8,620.20 0.0K
15:10 8,620.95 8,622.50 8,620.20 8,621.40 0.0K
15:11 8,621.25 8,621.25 8,617.85 8,617.85 0.0K
15:12 8,618.20 8,618.75 8,616.05 8,616.05 0.0K
15:13 8,616.55 8,617.00 8,615.25 8,615.25 0.0K
15:14 8,616.95 8,616.95 8,615.50 8,615.70 0.0K
15:15 8,615.60 8,615.60 8,610.95 8,610.95 0.0K
15:16 8,610.65 8,612.70 8,610.25 8,612.00 0.0K
15:17 8,611.85 8,612.35 8,610.65 8,610.85 0.0K
15:18 8,612.15 8,612.45 8,609.20 8,610.50 0.0K
15:19 8,610.75 8,612.65 8,610.30 8,612.65 0.0K
15:20 8,612.40 8,612.85 8,608.95 8,610.80 0.0K
15:21 8,610.80 8,613.70 8,610.80 8,613.50 0.0K
15:22 8,613.40 8,614.80 8,613.40 8,614.80 0.0K
15:23 8,614.75 8,615.35 8,614.40 8,615.15 0.0K
15:24 8,615.70 8,615.70 8,610.20 8,611.85 0.0K
15:25 8,611.85 8,612.35 8,610.90 8,611.50 0.0K
15:26 8,610.65 8,611.40 8,609.90 8,611.15 0.0K
15:27 8,611.40 8,611.90 8,609.75 8,610.65 0.0K
15:28 8,610.85 8,611.75 8,608.75 8,611.75 0.0K
15:29 8,610.25 8,613.05 8,608.50 8,612.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available