NIfty smallcap 50

NISM50
🏛️ india →
8,395.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,299.05 8,299.05 8,299.05 8,299.05 0.0K
09:15 8,299.80 8,318.85 8,280.10 8,318.85 0.0K
09:16 8,318.80 8,326.20 8,317.40 8,321.70 0.0K
09:17 8,320.80 8,320.80 8,310.85 8,310.85 0.0K
09:18 8,310.70 8,312.70 8,305.65 8,307.55 0.0K
09:19 8,307.85 8,307.85 8,297.95 8,298.00 0.0K
09:20 8,299.00 8,309.35 8,297.75 8,308.60 0.0K
09:21 8,308.55 8,311.75 8,307.05 8,309.35 0.0K
09:22 8,309.00 8,310.30 8,306.00 8,306.15 0.0K
09:23 8,305.35 8,305.35 8,297.60 8,300.35 0.0K
09:24 8,300.85 8,310.05 8,300.85 8,308.85 0.0K
09:25 8,308.20 8,308.20 8,299.85 8,299.85 0.0K
09:26 8,299.45 8,299.95 8,290.75 8,290.75 0.0K
09:27 8,289.35 8,289.35 8,285.10 8,285.80 0.0K
09:28 8,285.95 8,288.95 8,285.95 8,288.90 0.0K
09:29 8,289.55 8,291.10 8,287.25 8,290.05 0.0K
09:30 8,292.65 8,292.65 8,282.35 8,286.00 0.0K
09:31 8,287.50 8,288.55 8,283.75 8,285.15 0.0K
09:32 8,285.30 8,285.30 8,278.50 8,280.60 0.0K
09:33 8,279.80 8,281.80 8,277.95 8,280.50 0.0K
09:34 8,278.85 8,278.85 8,270.10 8,270.10 0.0K
09:35 8,270.75 8,270.75 8,265.00 8,265.00 0.0K
09:36 8,264.30 8,264.75 8,259.35 8,259.35 0.0K
09:37 8,259.05 8,261.00 8,257.60 8,261.00 0.0K
09:38 8,262.75 8,272.65 8,262.75 8,270.85 0.0K
09:39 8,271.75 8,280.45 8,270.50 8,280.45 0.0K
09:40 8,280.35 8,286.15 8,280.35 8,285.75 0.0K
09:41 8,285.70 8,286.90 8,283.20 8,286.05 0.0K
09:42 8,286.40 8,288.55 8,284.20 8,284.20 0.0K
09:43 8,284.35 8,284.35 8,271.70 8,273.30 0.0K
09:44 8,273.35 8,275.35 8,272.10 8,274.70 0.0K
09:45 8,274.35 8,274.35 8,270.30 8,270.45 0.0K
09:46 8,270.70 8,273.75 8,270.55 8,270.55 0.0K
09:47 8,270.05 8,270.05 8,267.10 8,269.55 0.0K
09:48 8,271.40 8,271.75 8,268.20 8,268.20 0.0K
09:49 8,267.60 8,268.00 8,265.95 8,265.95 0.0K
09:50 8,265.95 8,274.00 8,265.90 8,273.55 0.0K
09:51 8,274.15 8,276.20 8,272.45 8,276.20 0.0K
09:52 8,277.15 8,280.05 8,276.25 8,276.25 0.0K
09:53 8,275.35 8,275.50 8,272.20 8,275.50 0.0K
09:54 8,275.85 8,277.15 8,272.45 8,272.45 0.0K
09:55 8,271.35 8,273.05 8,270.45 8,273.05 0.0K
09:56 8,275.05 8,280.20 8,275.05 8,279.80 0.0K
09:57 8,279.95 8,281.50 8,279.30 8,281.20 0.0K
09:58 8,281.10 8,281.45 8,272.70 8,272.70 0.0K
09:59 8,272.20 8,277.60 8,270.60 8,276.15 0.0K
10:00 8,276.40 8,277.10 8,273.45 8,274.15 0.0K
10:01 8,274.50 8,274.50 8,272.05 8,272.35 0.0K
10:02 8,271.45 8,273.50 8,271.45 8,273.25 0.0K
10:03 8,271.90 8,273.40 8,269.90 8,269.90 0.0K
10:04 8,270.55 8,271.55 8,267.15 8,267.65 0.0K
10:05 8,267.75 8,268.85 8,265.05 8,267.00 0.0K
10:06 8,266.25 8,271.25 8,266.00 8,270.05 0.0K
10:07 8,270.40 8,270.40 8,265.70 8,266.35 0.0K
10:08 8,265.30 8,265.30 8,262.20 8,263.60 0.0K
10:09 8,263.95 8,265.95 8,263.95 8,265.95 0.0K
10:10 8,266.45 8,268.70 8,265.00 8,265.15 0.0K
10:11 8,265.00 8,266.60 8,263.50 8,263.80 0.0K
10:12 8,263.90 8,270.50 8,263.90 8,269.35 0.0K
10:13 8,268.10 8,268.10 8,266.65 8,267.50 0.0K
10:14 8,267.55 8,268.00 8,265.95 8,267.50 0.0K
10:15 8,267.05 8,267.05 8,263.10 8,263.50 0.0K
10:16 8,264.10 8,266.20 8,263.65 8,264.40 0.0K
10:17 8,265.15 8,267.55 8,264.50 8,266.40 0.0K
10:18 8,266.50 8,267.85 8,266.00 8,266.25 0.0K
10:19 8,266.50 8,266.65 8,264.50 8,264.60 0.0K
10:20 8,264.65 8,267.20 8,264.60 8,266.65 0.0K
10:21 8,267.00 8,272.30 8,266.95 8,272.30 0.0K
10:22 8,272.90 8,278.10 8,272.90 8,276.05 0.0K
10:23 8,275.80 8,280.50 8,275.80 8,280.50 0.0K
10:24 8,282.15 8,283.40 8,282.10 8,282.50 0.0K
10:25 8,283.55 8,293.15 8,283.55 8,290.45 0.0K
10:26 8,289.15 8,289.15 8,284.70 8,287.50 0.0K
10:27 8,288.10 8,292.30 8,287.35 8,291.30 0.0K
10:28 8,291.60 8,291.60 8,287.55 8,287.60 0.0K
10:29 8,287.70 8,287.70 8,285.05 8,285.70 0.0K
10:30 8,286.20 8,288.65 8,286.20 8,288.60 0.0K
10:31 8,289.40 8,292.70 8,289.40 8,291.25 0.0K
10:32 8,291.55 8,292.15 8,290.20 8,291.15 0.0K
10:33 8,291.30 8,292.45 8,290.65 8,290.65 0.0K
10:34 8,291.95 8,293.60 8,291.90 8,292.70 0.0K
10:35 8,292.70 8,295.15 8,292.60 8,295.00 0.0K
10:36 8,294.70 8,296.85 8,294.70 8,296.85 0.0K
10:37 8,297.15 8,305.55 8,297.15 8,305.55 0.0K
10:38 8,305.90 8,306.45 8,304.85 8,305.20 0.0K
10:39 8,305.90 8,311.35 8,305.90 8,311.25 0.0K
10:40 8,311.15 8,316.25 8,311.15 8,314.70 0.0K
10:41 8,314.70 8,315.80 8,312.70 8,315.80 0.0K
10:42 8,314.75 8,316.15 8,310.85 8,316.15 0.0K
10:43 8,316.55 8,320.25 8,316.15 8,320.05 0.0K
10:44 8,320.25 8,321.60 8,319.95 8,320.55 0.0K
10:45 8,320.70 8,320.70 8,315.50 8,316.10 0.0K
10:46 8,315.90 8,316.15 8,312.85 8,313.10 0.0K
10:47 8,313.90 8,319.10 8,313.90 8,319.05 0.0K
10:48 8,318.90 8,321.20 8,318.40 8,319.25 0.0K
10:49 8,318.90 8,320.85 8,318.65 8,319.60 0.0K
10:50 8,319.50 8,321.10 8,318.80 8,321.10 0.0K
10:51 8,321.40 8,321.75 8,320.55 8,321.15 0.0K
10:52 8,321.20 8,323.10 8,319.80 8,323.10 0.0K
10:53 8,323.55 8,324.20 8,321.95 8,323.55 0.0K
10:54 8,323.20 8,323.60 8,322.10 8,322.45 0.0K
10:55 8,322.35 8,322.60 8,319.75 8,320.20 0.0K
10:56 8,319.85 8,319.85 8,317.05 8,317.70 0.0K
10:57 8,317.70 8,319.40 8,317.05 8,318.05 0.0K
10:58 8,318.00 8,318.95 8,318.00 8,318.95 0.0K
10:59 8,319.25 8,322.45 8,318.65 8,319.65 0.0K
11:00 8,320.20 8,321.55 8,319.25 8,320.60 0.0K
11:01 8,320.55 8,323.85 8,320.40 8,323.85 0.0K
11:02 8,323.90 8,325.60 8,323.75 8,325.60 0.0K
11:03 8,325.80 8,325.80 8,323.70 8,323.90 0.0K
11:04 8,324.05 8,324.80 8,322.80 8,322.80 0.0K
11:05 8,322.60 8,323.00 8,319.15 8,319.15 0.0K
11:06 8,319.30 8,320.05 8,318.70 8,318.70 0.0K
11:07 8,318.75 8,318.75 8,314.85 8,315.65 0.0K
11:08 8,316.05 8,318.05 8,315.85 8,316.80 0.0K
11:09 8,317.10 8,320.00 8,316.20 8,320.00 0.0K
11:10 8,320.05 8,322.85 8,320.05 8,322.35 0.0K
11:11 8,322.15 8,324.05 8,322.15 8,324.05 0.0K
11:12 8,324.90 8,328.45 8,324.90 8,328.15 0.0K
11:13 8,328.20 8,329.35 8,327.80 8,329.30 0.0K
11:14 8,329.15 8,329.55 8,326.80 8,327.80 0.0K
11:15 8,327.85 8,329.75 8,327.85 8,328.85 0.0K
11:16 8,328.80 8,328.80 8,327.00 8,328.35 0.0K
11:17 8,328.45 8,328.60 8,327.15 8,328.25 0.0K
11:18 8,328.15 8,329.45 8,327.90 8,329.40 0.0K
11:19 8,328.70 8,328.70 8,326.10 8,326.55 0.0K
11:20 8,326.75 8,327.25 8,323.70 8,324.30 0.0K
11:21 8,323.75 8,323.75 8,321.35 8,322.65 0.0K
11:22 8,323.85 8,323.85 8,319.65 8,319.65 0.0K
11:23 8,319.45 8,320.85 8,317.40 8,320.65 0.0K
11:24 8,320.95 8,323.05 8,320.95 8,323.05 0.0K
11:25 8,322.80 8,323.95 8,321.90 8,323.95 0.0K
11:26 8,323.70 8,325.40 8,323.45 8,325.40 0.0K
11:27 8,325.40 8,329.50 8,324.45 8,329.25 0.0K
11:28 8,329.20 8,334.50 8,329.15 8,334.50 0.0K
11:29 8,334.20 8,334.20 8,332.10 8,333.05 0.0K
11:30 8,333.25 8,337.70 8,333.00 8,337.00 0.0K
11:31 8,337.20 8,337.70 8,336.50 8,336.65 0.0K
11:32 8,336.90 8,340.45 8,335.00 8,339.90 0.0K
11:33 8,340.50 8,340.60 8,336.40 8,338.00 0.0K
11:34 8,338.65 8,340.80 8,337.65 8,339.75 0.0K
11:35 8,339.20 8,340.80 8,338.90 8,339.70 0.0K
11:36 8,339.90 8,339.90 8,337.35 8,337.35 0.0K
11:37 8,336.90 8,338.30 8,336.30 8,337.60 0.0K
11:38 8,337.00 8,337.00 8,331.65 8,332.30 0.0K
11:39 8,332.60 8,335.00 8,332.45 8,334.65 0.0K
11:40 8,334.45 8,334.45 8,332.90 8,333.40 0.0K
11:41 8,333.85 8,335.90 8,333.35 8,335.90 0.0K
11:42 8,336.20 8,337.45 8,335.85 8,336.90 0.0K
11:43 8,337.00 8,339.25 8,336.55 8,339.20 0.0K
11:44 8,339.35 8,340.05 8,339.05 8,339.30 0.0K
11:45 8,338.75 8,339.30 8,337.65 8,339.30 0.0K
11:46 8,339.20 8,339.35 8,338.20 8,338.70 0.0K
11:47 8,338.25 8,338.80 8,337.25 8,337.80 0.0K
11:48 8,337.45 8,338.00 8,336.65 8,336.65 0.0K
11:49 8,336.80 8,336.80 8,334.85 8,336.45 0.0K
11:50 8,337.25 8,338.40 8,336.75 8,337.10 0.0K
11:51 8,336.90 8,337.55 8,336.45 8,337.30 0.0K
11:52 8,337.30 8,337.35 8,336.00 8,336.70 0.0K
11:53 8,336.65 8,336.65 8,334.05 8,334.70 0.0K
11:54 8,334.90 8,334.90 8,332.50 8,333.45 0.0K
11:55 8,334.40 8,335.10 8,333.35 8,334.10 0.0K
11:56 8,333.65 8,333.95 8,332.00 8,332.00 0.0K
11:57 8,331.85 8,333.00 8,330.90 8,331.70 0.0K
11:58 8,332.20 8,334.00 8,332.20 8,332.30 0.0K
11:59 8,332.85 8,332.85 8,329.25 8,329.60 0.0K
12:00 8,329.15 8,329.15 8,327.30 8,327.30 0.0K
12:01 8,327.30 8,327.30 8,324.65 8,324.90 0.0K
12:02 8,324.45 8,324.45 8,322.45 8,322.45 0.0K
12:03 8,322.20 8,323.15 8,321.55 8,322.95 0.0K
12:04 8,322.75 8,323.70 8,322.55 8,323.70 0.0K
12:05 8,323.65 8,323.75 8,322.15 8,322.25 0.0K
12:06 8,322.00 8,322.00 8,319.10 8,321.20 0.0K
12:07 8,321.40 8,322.90 8,320.45 8,322.85 0.0K
12:08 8,323.35 8,324.40 8,322.75 8,323.25 0.0K
12:09 8,323.20 8,324.35 8,322.90 8,324.30 0.0K
12:10 8,324.10 8,324.75 8,323.55 8,323.55 0.0K
12:11 8,323.70 8,324.75 8,322.75 8,323.80 0.0K
12:12 8,324.20 8,326.30 8,323.55 8,326.30 0.0K
12:13 8,326.00 8,326.55 8,325.60 8,326.50 0.0K
12:14 8,326.95 8,326.95 8,325.95 8,326.55 0.0K
12:15 8,326.25 8,327.30 8,325.75 8,326.90 0.0K
12:16 8,326.90 8,326.90 8,325.45 8,326.50 0.0K
12:17 8,326.30 8,326.30 8,325.00 8,326.15 0.0K
12:18 8,326.85 8,327.25 8,325.95 8,327.00 0.0K
12:19 8,327.00 8,327.30 8,325.00 8,325.00 0.0K
12:20 8,324.30 8,324.30 8,319.40 8,319.40 0.0K
12:21 8,319.20 8,319.20 8,317.10 8,317.85 0.0K
12:22 8,317.20 8,318.10 8,316.75 8,316.85 0.0K
12:23 8,317.05 8,317.45 8,316.55 8,317.20 0.0K
12:24 8,317.15 8,317.20 8,315.65 8,315.75 0.0K
12:25 8,315.70 8,316.10 8,314.65 8,315.80 0.0K
12:26 8,316.15 8,316.15 8,314.30 8,314.30 0.0K
12:27 8,313.75 8,313.75 8,311.35 8,311.75 0.0K
12:28 8,311.80 8,313.70 8,311.80 8,312.70 0.0K
12:29 8,312.45 8,312.70 8,309.95 8,310.35 0.0K
12:30 8,310.15 8,310.15 8,304.30 8,304.35 0.0K
12:31 8,304.45 8,305.15 8,302.85 8,303.25 0.0K
12:32 8,303.25 8,304.00 8,302.60 8,302.85 0.0K
12:33 8,303.50 8,304.35 8,303.20 8,303.90 0.0K
12:34 8,303.45 8,303.70 8,302.05 8,303.60 0.0K
12:35 8,303.50 8,308.00 8,303.30 8,308.00 0.0K
12:36 8,309.50 8,310.15 8,309.05 8,309.65 0.0K
12:37 8,309.60 8,311.65 8,309.30 8,310.25 0.0K
12:38 8,310.70 8,310.70 8,308.50 8,308.50 0.0K
12:39 8,307.35 8,308.75 8,306.55 8,308.20 0.0K
12:40 8,308.10 8,310.25 8,308.10 8,309.85 0.0K
12:41 8,310.20 8,311.95 8,309.50 8,311.95 0.0K
12:42 8,312.70 8,313.40 8,312.30 8,312.40 0.0K
12:43 8,312.70 8,313.80 8,311.75 8,312.50 0.0K
12:44 8,312.25 8,312.25 8,307.85 8,308.10 0.0K
12:45 8,308.20 8,308.25 8,305.75 8,306.65 0.0K
12:46 8,306.55 8,307.20 8,306.05 8,306.90 0.0K
12:47 8,306.85 8,306.90 8,302.45 8,303.00 0.0K
12:48 8,302.65 8,303.00 8,301.80 8,302.90 0.0K
12:49 8,302.70 8,303.35 8,302.15 8,303.35 0.0K
12:50 8,303.05 8,303.15 8,302.35 8,302.90 0.0K
12:51 8,303.25 8,303.25 8,301.65 8,302.45 0.0K
12:52 8,302.90 8,304.10 8,302.05 8,302.05 0.0K
12:53 8,301.85 8,304.45 8,301.80 8,304.45 0.0K
12:54 8,303.85 8,303.85 8,300.35 8,300.35 0.0K
12:55 8,300.05 8,300.40 8,298.65 8,299.20 0.0K
12:56 8,298.85 8,300.55 8,298.70 8,300.55 0.0K
12:57 8,300.65 8,300.65 8,297.65 8,297.65 0.0K
12:58 8,297.20 8,297.50 8,291.90 8,291.90 0.0K
12:59 8,291.70 8,291.85 8,289.65 8,289.80 0.0K
13:00 8,290.00 8,290.00 8,286.20 8,286.50 0.0K
13:01 8,286.15 8,286.40 8,284.00 8,285.90 0.0K
13:02 8,285.65 8,285.65 8,282.75 8,282.75 0.0K
13:03 8,283.30 8,283.70 8,281.00 8,281.85 0.0K
13:04 8,281.60 8,284.50 8,281.40 8,284.20 0.0K
13:05 8,284.60 8,292.00 8,284.60 8,292.00 0.0K
13:06 8,291.95 8,293.50 8,291.75 8,293.00 0.0K
13:07 8,292.70 8,292.70 8,290.40 8,290.75 0.0K
13:08 8,291.25 8,291.25 8,285.80 8,285.90 0.0K
13:09 8,285.40 8,285.50 8,283.35 8,283.70 0.0K
13:10 8,283.80 8,285.05 8,283.60 8,285.05 0.0K
13:11 8,285.25 8,285.75 8,284.10 8,284.15 0.0K
13:12 8,284.15 8,285.30 8,283.80 8,285.05 0.0K
13:13 8,285.15 8,285.15 8,281.70 8,281.70 0.0K
13:14 8,281.50 8,281.55 8,277.95 8,278.05 0.0K
13:15 8,278.30 8,280.60 8,278.15 8,280.20 0.0K
13:16 8,279.90 8,283.45 8,279.50 8,283.40 0.0K
13:17 8,283.50 8,284.85 8,283.45 8,283.65 0.0K
13:18 8,283.70 8,285.65 8,283.25 8,285.50 0.0K
13:19 8,285.75 8,287.40 8,285.15 8,287.25 0.0K
13:20 8,287.10 8,289.40 8,287.10 8,289.40 0.0K
13:21 8,289.40 8,291.45 8,289.40 8,291.45 0.0K
13:22 8,291.65 8,291.70 8,285.80 8,287.05 0.0K
13:23 8,287.20 8,287.85 8,286.00 8,286.65 0.0K
13:24 8,286.45 8,286.45 8,284.40 8,285.00 0.0K
13:25 8,285.00 8,286.00 8,283.95 8,284.45 0.0K
13:26 8,284.75 8,284.95 8,283.90 8,284.90 0.0K
13:27 8,285.15 8,286.00 8,284.35 8,286.00 0.0K
13:28 8,285.70 8,288.00 8,285.70 8,287.45 0.0K
13:29 8,287.35 8,289.30 8,287.15 8,289.25 0.0K
13:30 8,288.80 8,288.95 8,287.05 8,287.40 0.0K
13:31 8,287.65 8,289.80 8,287.65 8,289.80 0.0K
13:32 8,289.65 8,291.00 8,289.65 8,290.60 0.0K
13:33 8,290.95 8,291.25 8,290.25 8,290.85 0.0K
13:34 8,290.90 8,290.90 8,288.95 8,289.25 0.0K
13:35 8,289.25 8,289.55 8,287.80 8,288.05 0.0K
13:36 8,287.50 8,288.05 8,287.00 8,287.10 0.0K
13:37 8,286.75 8,288.55 8,286.75 8,288.55 0.0K
13:38 8,288.25 8,288.95 8,287.95 8,288.10 0.0K
13:39 8,287.85 8,288.05 8,286.20 8,286.55 0.0K
13:40 8,286.60 8,286.80 8,285.35 8,286.70 0.0K
13:41 8,286.65 8,286.85 8,285.60 8,286.05 0.0K
13:42 8,286.00 8,286.85 8,285.90 8,286.85 0.0K
13:43 8,286.90 8,287.65 8,286.35 8,286.50 0.0K
13:44 8,286.60 8,286.80 8,285.70 8,285.70 0.0K
13:45 8,285.50 8,285.70 8,284.60 8,284.65 0.0K
13:46 8,284.60 8,285.20 8,284.05 8,285.15 0.0K
13:47 8,285.85 8,285.90 8,282.05 8,283.10 0.0K
13:48 8,283.10 8,283.75 8,283.10 8,283.70 0.0K
13:49 8,283.40 8,283.85 8,281.40 8,281.40 0.0K
13:50 8,281.75 8,282.85 8,281.60 8,282.25 0.0K
13:51 8,281.90 8,285.30 8,281.90 8,285.20 0.0K
13:52 8,285.70 8,289.35 8,285.70 8,289.35 0.0K
13:53 8,289.35 8,289.35 8,285.50 8,285.60 0.0K
13:54 8,285.55 8,285.55 8,282.35 8,282.35 0.0K
13:55 8,281.85 8,282.35 8,280.10 8,280.10 0.0K
13:56 8,279.95 8,280.30 8,276.35 8,276.65 0.0K
13:57 8,276.30 8,276.30 8,272.70 8,273.40 0.0K
13:58 8,272.70 8,272.85 8,271.35 8,271.60 0.0K
13:59 8,271.15 8,271.80 8,269.90 8,270.10 0.0K
14:00 8,270.00 8,272.05 8,269.50 8,269.95 0.0K
14:01 8,269.75 8,269.75 8,266.00 8,266.15 0.0K
14:02 8,266.00 8,266.15 8,264.05 8,264.60 0.0K
14:03 8,265.30 8,265.55 8,263.35 8,265.25 0.0K
14:04 8,264.25 8,265.20 8,263.80 8,263.85 0.0K
14:05 8,264.65 8,265.05 8,264.15 8,264.15 0.0K
14:06 8,263.35 8,263.95 8,262.60 8,263.95 0.0K
14:07 8,264.10 8,267.10 8,264.10 8,266.85 0.0K
14:08 8,266.80 8,272.75 8,266.05 8,272.75 0.0K
14:09 8,272.85 8,276.65 8,272.85 8,275.50 0.0K
14:10 8,275.40 8,278.60 8,274.85 8,278.10 0.0K
14:11 8,278.55 8,278.95 8,277.70 8,278.60 0.0K
14:12 8,278.10 8,279.05 8,277.45 8,278.70 0.0K
14:13 8,278.70 8,281.50 8,278.70 8,280.00 0.0K
14:14 8,279.95 8,279.95 8,278.70 8,278.70 0.0K
14:15 8,278.70 8,280.20 8,278.40 8,279.75 0.0K
14:16 8,280.50 8,280.90 8,279.00 8,280.90 0.0K
14:17 8,280.40 8,282.00 8,279.15 8,279.30 0.0K
14:18 8,279.10 8,280.10 8,277.85 8,278.90 0.0K
14:19 8,278.45 8,278.85 8,277.80 8,277.95 0.0K
14:20 8,277.45 8,278.10 8,274.65 8,275.25 0.0K
14:21 8,275.80 8,281.90 8,275.80 8,281.05 0.0K
14:22 8,280.15 8,281.70 8,278.75 8,281.30 0.0K
14:23 8,281.50 8,284.55 8,281.20 8,281.20 0.0K
14:24 8,280.75 8,280.75 8,278.70 8,279.85 0.0K
14:25 8,279.45 8,281.60 8,279.45 8,280.05 0.0K
14:26 8,279.50 8,279.50 8,273.65 8,273.65 0.0K
14:27 8,273.70 8,274.25 8,273.15 8,274.10 0.0K
14:28 8,274.40 8,276.20 8,274.20 8,275.90 0.0K
14:29 8,275.65 8,276.30 8,274.75 8,275.25 0.0K
14:30 8,275.30 8,277.80 8,273.90 8,276.40 0.0K
14:31 8,276.45 8,276.45 8,272.00 8,273.90 0.0K
14:32 8,273.55 8,274.35 8,271.40 8,272.05 0.0K
14:33 8,271.90 8,275.65 8,271.90 8,275.35 0.0K
14:34 8,275.45 8,279.35 8,274.85 8,279.30 0.0K
14:35 8,279.35 8,282.60 8,279.35 8,280.20 0.0K
14:36 8,280.35 8,281.40 8,278.70 8,281.10 0.0K
14:37 8,281.20 8,281.80 8,280.00 8,280.00 0.0K
14:38 8,279.50 8,279.75 8,274.75 8,275.70 0.0K
14:39 8,275.45 8,275.65 8,270.65 8,272.00 0.0K
14:40 8,271.90 8,273.45 8,270.80 8,273.20 0.0K
14:41 8,273.45 8,276.05 8,273.45 8,276.05 0.0K
14:42 8,275.45 8,275.45 8,272.60 8,272.60 0.0K
14:43 8,272.45 8,272.85 8,269.25 8,269.25 0.0K
14:44 8,269.30 8,270.25 8,268.25 8,269.40 0.0K
14:45 8,268.70 8,272.50 8,268.70 8,272.00 0.0K
14:46 8,272.25 8,274.95 8,272.10 8,274.20 0.0K
14:47 8,274.45 8,276.05 8,274.45 8,275.80 0.0K
14:48 8,275.95 8,277.60 8,275.50 8,277.50 0.0K
14:49 8,277.40 8,277.40 8,274.45 8,274.45 0.0K
14:50 8,274.05 8,275.65 8,273.95 8,273.95 0.0K
14:51 8,274.20 8,274.35 8,271.40 8,271.70 0.0K
14:52 8,271.70 8,271.95 8,268.05 8,268.05 0.0K
14:53 8,267.75 8,267.80 8,266.00 8,266.20 0.0K
14:54 8,266.05 8,269.00 8,266.05 8,268.00 0.0K
14:55 8,268.15 8,269.55 8,268.15 8,268.95 0.0K
14:56 8,269.00 8,272.35 8,268.60 8,271.80 0.0K
14:57 8,271.85 8,272.00 8,271.10 8,271.90 0.0K
14:58 8,271.55 8,274.25 8,271.20 8,274.25 0.0K
14:59 8,274.40 8,279.40 8,274.40 8,279.15 0.0K
15:00 8,280.40 8,280.40 8,273.15 8,273.95 0.0K
15:01 8,274.60 8,274.80 8,270.05 8,270.25 0.0K
15:02 8,270.60 8,270.80 8,268.75 8,269.40 0.0K
15:03 8,269.75 8,272.30 8,269.75 8,271.80 0.0K
15:04 8,271.70 8,272.85 8,270.65 8,271.30 0.0K
15:05 8,271.55 8,271.95 8,269.45 8,270.45 0.0K
15:06 8,271.20 8,271.20 8,269.10 8,269.65 0.0K
15:07 8,270.20 8,270.20 8,263.00 8,263.00 0.0K
15:08 8,263.25 8,264.00 8,262.15 8,262.15 0.0K
15:09 8,262.95 8,262.95 8,259.80 8,259.95 0.0K
15:10 8,261.85 8,262.35 8,259.20 8,260.90 0.0K
15:11 8,261.90 8,262.75 8,258.95 8,258.95 0.0K
15:12 8,258.75 8,260.15 8,258.60 8,258.70 0.0K
15:13 8,258.55 8,259.65 8,257.70 8,259.00 0.0K
15:14 8,259.50 8,260.20 8,257.55 8,257.75 0.0K
15:15 8,258.30 8,258.30 8,256.05 8,257.65 0.0K
15:16 8,257.40 8,258.40 8,255.20 8,256.90 0.0K
15:17 8,256.75 8,261.20 8,256.75 8,260.70 0.0K
15:18 8,261.25 8,261.25 8,258.50 8,259.10 0.0K
15:19 8,260.75 8,261.95 8,259.35 8,259.95 0.0K
15:20 8,259.35 8,259.65 8,257.15 8,258.75 0.0K
15:21 8,258.20 8,259.65 8,258.20 8,259.05 0.0K
15:22 8,259.00 8,260.70 8,258.45 8,258.45 0.0K
15:23 8,258.95 8,259.40 8,256.75 8,256.90 0.0K
15:24 8,259.00 8,259.00 8,256.25 8,257.80 0.0K
15:25 8,257.95 8,261.60 8,257.95 8,260.90 0.0K
15:26 8,260.20 8,260.70 8,258.30 8,259.70 0.0K
15:27 8,259.40 8,259.40 8,256.15 8,257.45 0.0K
15:28 8,256.55 8,257.80 8,255.20 8,257.80 0.0K
15:29 8,258.10 8,264.20 8,256.15 8,261.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available