NIfty smallcap 50

NISM50
🏛️ india →
8,395.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,282.00 8,282.00 8,282.00 8,282.00 0.0K
09:15 8,281.20 8,306.15 8,281.20 8,306.15 0.0K
09:16 8,308.35 8,309.50 8,304.05 8,307.25 0.0K
09:17 8,306.25 8,306.80 8,298.20 8,298.20 0.0K
09:18 8,299.55 8,300.25 8,289.80 8,296.80 0.0K
09:19 8,299.90 8,301.90 8,294.40 8,301.90 0.0K
09:20 8,302.40 8,309.40 8,302.40 8,306.80 0.0K
09:21 8,305.30 8,316.70 8,304.15 8,316.70 0.0K
09:22 8,315.75 8,326.95 8,315.75 8,326.55 0.0K
09:23 8,325.80 8,330.90 8,325.75 8,330.85 0.0K
09:24 8,331.15 8,331.90 8,326.05 8,326.40 0.0K
09:25 8,327.25 8,327.70 8,324.20 8,324.60 0.0K
09:26 8,324.00 8,329.55 8,322.70 8,328.45 0.0K
09:27 8,329.95 8,330.70 8,328.45 8,328.90 0.0K
09:28 8,328.80 8,329.15 8,324.70 8,326.40 0.0K
09:29 8,326.50 8,327.85 8,324.50 8,326.65 0.0K
09:30 8,326.80 8,329.80 8,325.50 8,329.80 0.0K
09:31 8,329.80 8,329.90 8,327.35 8,329.80 0.0K
09:32 8,330.05 8,330.05 8,325.50 8,326.35 0.0K
09:33 8,326.35 8,332.20 8,326.35 8,331.60 0.0K
09:34 8,331.70 8,334.70 8,331.70 8,333.95 0.0K
09:35 8,334.35 8,338.75 8,333.40 8,338.75 0.0K
09:36 8,339.30 8,346.30 8,339.30 8,345.30 0.0K
09:37 8,345.35 8,347.00 8,344.25 8,346.30 0.0K
09:38 8,346.20 8,347.15 8,343.80 8,345.00 0.0K
09:39 8,345.45 8,347.00 8,344.85 8,345.70 0.0K
09:40 8,345.80 8,346.70 8,344.25 8,345.55 0.0K
09:41 8,345.55 8,350.70 8,345.30 8,350.70 0.0K
09:42 8,351.10 8,357.70 8,351.10 8,356.95 0.0K
09:43 8,357.35 8,361.85 8,357.35 8,361.85 0.0K
09:44 8,361.85 8,365.95 8,361.50 8,365.95 0.0K
09:45 8,365.65 8,373.40 8,365.65 8,372.50 0.0K
09:46 8,372.55 8,376.50 8,372.10 8,376.45 0.0K
09:47 8,376.60 8,382.15 8,376.20 8,382.15 0.0K
09:48 8,382.35 8,383.90 8,380.80 8,383.35 0.0K
09:49 8,383.45 8,384.65 8,378.20 8,378.20 0.0K
09:50 8,378.35 8,382.10 8,378.35 8,381.05 0.0K
09:51 8,380.40 8,385.70 8,380.40 8,385.00 0.0K
09:52 8,384.80 8,387.40 8,384.15 8,385.95 0.0K
09:53 8,385.35 8,387.00 8,384.60 8,387.00 0.0K
09:54 8,386.85 8,389.20 8,385.30 8,385.65 0.0K
09:55 8,387.15 8,390.20 8,386.75 8,387.60 0.0K
09:56 8,388.10 8,388.10 8,386.10 8,386.35 0.0K
09:57 8,386.45 8,387.05 8,384.75 8,385.20 0.0K
09:58 8,385.70 8,386.70 8,383.85 8,385.50 0.0K
09:59 8,386.55 8,387.15 8,384.05 8,386.20 0.0K
10:00 8,386.25 8,386.40 8,383.05 8,385.15 0.0K
10:01 8,384.75 8,385.20 8,382.90 8,382.95 0.0K
10:02 8,382.40 8,383.85 8,380.25 8,382.25 0.0K
10:03 8,382.85 8,383.25 8,381.70 8,381.70 0.0K
10:04 8,381.95 8,385.15 8,381.40 8,384.80 0.0K
10:05 8,384.70 8,384.80 8,381.00 8,381.00 0.0K
10:06 8,381.10 8,381.10 8,378.10 8,379.80 0.0K
10:07 8,380.50 8,381.80 8,379.40 8,379.40 0.0K
10:08 8,379.20 8,379.60 8,373.70 8,374.80 0.0K
10:09 8,374.05 8,375.30 8,373.70 8,374.75 0.0K
10:10 8,374.90 8,376.20 8,373.45 8,374.65 0.0K
10:11 8,374.10 8,375.30 8,372.05 8,375.30 0.0K
10:12 8,375.30 8,375.90 8,373.85 8,375.10 0.0K
10:13 8,374.75 8,374.75 8,372.00 8,372.50 0.0K
10:14 8,372.90 8,372.90 8,371.00 8,371.65 0.0K
10:15 8,371.35 8,375.10 8,371.35 8,372.75 0.0K
10:16 8,372.10 8,372.85 8,371.55 8,371.95 0.0K
10:17 8,372.05 8,373.25 8,371.05 8,373.25 0.0K
10:18 8,372.15 8,372.30 8,368.35 8,368.60 0.0K
10:19 8,368.70 8,368.70 8,361.80 8,362.00 0.0K
10:20 8,360.90 8,361.15 8,357.95 8,358.05 0.0K
10:21 8,358.60 8,359.50 8,357.65 8,359.50 0.0K
10:22 8,357.85 8,357.85 8,353.25 8,354.70 0.0K
10:23 8,353.40 8,354.40 8,352.65 8,354.40 0.0K
10:24 8,354.05 8,358.65 8,354.05 8,358.65 0.0K
10:25 8,359.65 8,366.70 8,358.35 8,366.70 0.0K
10:26 8,366.20 8,368.40 8,366.20 8,368.40 0.0K
10:27 8,367.85 8,373.30 8,367.85 8,372.15 0.0K
10:28 8,372.75 8,377.85 8,372.75 8,377.85 0.0K
10:29 8,377.25 8,377.50 8,375.35 8,375.35 0.0K
10:30 8,375.20 8,375.30 8,369.15 8,369.85 0.0K
10:31 8,369.55 8,370.60 8,368.15 8,368.75 0.0K
10:32 8,370.05 8,372.40 8,370.05 8,371.70 0.0K
10:33 8,372.80 8,375.15 8,371.90 8,375.10 0.0K
10:34 8,375.25 8,377.50 8,375.00 8,376.60 0.0K
10:35 8,377.15 8,377.15 8,375.55 8,376.30 0.0K
10:36 8,375.85 8,376.25 8,374.70 8,374.95 0.0K
10:37 8,374.65 8,375.35 8,373.60 8,373.75 0.0K
10:38 8,373.10 8,373.10 8,371.40 8,371.40 0.0K
10:39 8,370.95 8,371.15 8,368.90 8,370.60 0.0K
10:40 8,370.05 8,371.20 8,369.85 8,371.20 0.0K
10:41 8,370.50 8,372.25 8,370.35 8,371.15 0.0K
10:42 8,371.70 8,375.90 8,371.70 8,375.90 0.0K
10:43 8,375.75 8,377.90 8,375.65 8,377.65 0.0K
10:44 8,378.30 8,378.30 8,376.55 8,377.70 0.0K
10:45 8,377.65 8,379.25 8,377.00 8,377.40 0.0K
10:46 8,377.45 8,378.00 8,374.80 8,376.65 0.0K
10:47 8,377.15 8,377.25 8,376.30 8,377.25 0.0K
10:48 8,376.05 8,376.35 8,374.65 8,376.20 0.0K
10:49 8,376.50 8,376.50 8,374.85 8,375.45 0.0K
10:50 8,374.55 8,377.25 8,374.55 8,377.05 0.0K
10:51 8,377.50 8,378.80 8,377.15 8,377.30 0.0K
10:52 8,376.00 8,376.90 8,375.00 8,376.85 0.0K
10:53 8,376.50 8,376.50 8,374.05 8,374.25 0.0K
10:54 8,373.50 8,373.50 8,370.60 8,371.70 0.0K
10:55 8,370.60 8,373.85 8,370.60 8,373.75 0.0K
10:56 8,373.85 8,374.85 8,372.95 8,374.60 0.0K
10:57 8,374.55 8,376.15 8,374.30 8,375.15 0.0K
10:58 8,375.05 8,376.30 8,374.75 8,375.30 0.0K
10:59 8,375.55 8,375.55 8,374.15 8,375.20 0.0K
11:00 8,375.50 8,378.50 8,375.25 8,378.50 0.0K
11:01 8,378.40 8,379.75 8,378.20 8,379.65 0.0K
11:02 8,380.20 8,380.95 8,379.10 8,380.60 0.0K
11:03 8,380.45 8,381.90 8,379.75 8,379.75 0.0K
11:04 8,379.30 8,379.90 8,378.05 8,378.90 0.0K
11:05 8,378.85 8,378.85 8,374.55 8,375.10 0.0K
11:06 8,375.55 8,376.00 8,373.55 8,374.60 0.0K
11:07 8,374.85 8,376.85 8,374.15 8,375.85 0.0K
11:08 8,375.90 8,376.10 8,374.35 8,374.95 0.0K
11:09 8,375.05 8,375.65 8,374.80 8,375.40 0.0K
11:10 8,374.50 8,376.95 8,374.35 8,375.70 0.0K
11:11 8,375.15 8,376.50 8,373.65 8,376.50 0.0K
11:12 8,376.55 8,378.00 8,375.45 8,376.30 0.0K
11:13 8,376.20 8,377.75 8,376.10 8,377.05 0.0K
11:14 8,376.75 8,376.75 8,375.40 8,375.95 0.0K
11:15 8,375.90 8,376.65 8,375.30 8,375.30 0.0K
11:16 8,376.15 8,377.10 8,375.15 8,376.05 0.0K
11:17 8,376.05 8,376.90 8,374.70 8,376.90 0.0K
11:18 8,377.60 8,378.35 8,377.05 8,378.35 0.0K
11:19 8,378.80 8,379.50 8,378.50 8,378.70 0.0K
11:20 8,378.60 8,378.80 8,375.50 8,375.50 0.0K
11:21 8,376.20 8,377.15 8,375.30 8,375.65 0.0K
11:22 8,375.75 8,376.75 8,374.60 8,376.45 0.0K
11:23 8,376.05 8,376.65 8,375.10 8,375.70 0.0K
11:24 8,374.65 8,376.25 8,374.65 8,376.05 0.0K
11:25 8,376.00 8,378.05 8,375.90 8,376.90 0.0K
11:26 8,376.85 8,377.45 8,376.30 8,377.30 0.0K
11:27 8,378.00 8,379.00 8,377.50 8,379.00 0.0K
11:28 8,379.15 8,379.50 8,378.05 8,378.05 0.0K
11:29 8,378.20 8,379.55 8,377.95 8,378.80 0.0K
11:30 8,378.35 8,379.35 8,377.60 8,379.35 0.0K
11:31 8,379.30 8,381.65 8,379.30 8,381.65 0.0K
11:32 8,381.65 8,381.65 8,378.15 8,378.45 0.0K
11:33 8,378.55 8,378.55 8,377.00 8,377.95 0.0K
11:34 8,377.90 8,380.80 8,377.30 8,379.95 0.0K
11:35 8,379.80 8,381.85 8,379.50 8,380.55 0.0K
11:36 8,380.30 8,380.30 8,379.15 8,379.75 0.0K
11:37 8,379.30 8,380.85 8,378.90 8,380.85 0.0K
11:38 8,380.90 8,381.50 8,380.00 8,380.55 0.0K
11:39 8,380.70 8,382.25 8,380.25 8,381.80 0.0K
11:40 8,381.55 8,384.65 8,380.95 8,384.35 0.0K
11:41 8,383.95 8,384.55 8,381.35 8,381.55 0.0K
11:42 8,381.10 8,381.55 8,380.10 8,381.30 0.0K
11:43 8,380.80 8,382.95 8,380.80 8,381.60 0.0K
11:44 8,381.25 8,383.90 8,380.95 8,383.90 0.0K
11:45 8,383.70 8,386.25 8,383.70 8,385.15 0.0K
11:46 8,384.95 8,384.95 8,380.45 8,380.50 0.0K
11:47 8,380.00 8,380.00 8,377.70 8,378.15 0.0K
11:48 8,377.80 8,377.80 8,373.10 8,373.10 0.0K
11:49 8,373.75 8,373.85 8,369.40 8,370.10 0.0K
11:50 8,370.55 8,370.55 8,368.75 8,370.20 0.0K
11:51 8,370.45 8,370.55 8,369.55 8,369.85 0.0K
11:52 8,369.50 8,369.50 8,367.55 8,367.85 0.0K
11:53 8,367.70 8,367.85 8,364.70 8,364.85 0.0K
11:54 8,364.35 8,365.10 8,363.60 8,364.90 0.0K
11:55 8,364.90 8,365.30 8,364.30 8,364.40 0.0K
11:56 8,364.20 8,364.35 8,362.25 8,362.50 0.0K
11:57 8,362.40 8,364.75 8,362.40 8,364.30 0.0K
11:58 8,365.00 8,366.40 8,364.30 8,365.10 0.0K
11:59 8,365.15 8,365.15 8,363.20 8,363.20 0.0K
12:00 8,363.20 8,365.95 8,363.20 8,365.75 0.0K
12:01 8,365.05 8,368.50 8,365.05 8,368.05 0.0K
12:02 8,368.00 8,369.95 8,368.00 8,369.95 0.0K
12:03 8,370.10 8,370.65 8,368.30 8,368.30 0.0K
12:04 8,368.00 8,368.20 8,365.85 8,365.85 0.0K
12:05 8,367.35 8,369.55 8,366.60 8,369.55 0.0K
12:06 8,368.95 8,369.25 8,368.00 8,369.25 0.0K
12:07 8,369.00 8,370.05 8,368.60 8,368.95 0.0K
12:08 8,369.15 8,370.50 8,369.15 8,369.75 0.0K
12:09 8,369.95 8,371.10 8,368.30 8,368.70 0.0K
12:10 8,369.05 8,369.55 8,368.50 8,368.80 0.0K
12:11 8,368.65 8,369.75 8,368.65 8,369.75 0.0K
12:12 8,369.00 8,369.65 8,368.20 8,368.50 0.0K
12:13 8,368.40 8,368.40 8,366.65 8,367.80 0.0K
12:14 8,368.05 8,368.05 8,366.90 8,367.00 0.0K
12:15 8,367.05 8,370.10 8,367.05 8,370.10 0.0K
12:16 8,370.45 8,371.80 8,370.30 8,371.55 0.0K
12:17 8,371.75 8,372.40 8,371.50 8,371.80 0.0K
12:18 8,371.45 8,372.85 8,371.45 8,371.90 0.0K
12:19 8,371.80 8,372.05 8,368.60 8,368.65 0.0K
12:20 8,368.85 8,368.85 8,367.10 8,367.10 0.0K
12:21 8,367.35 8,367.55 8,366.90 8,367.40 0.0K
12:22 8,367.75 8,369.50 8,367.35 8,369.50 0.0K
12:23 8,369.25 8,369.30 8,367.45 8,367.95 0.0K
12:24 8,367.65 8,368.15 8,366.40 8,367.20 0.0K
12:25 8,367.80 8,368.35 8,366.80 8,367.20 0.0K
12:26 8,367.20 8,367.75 8,366.20 8,366.70 0.0K
12:27 8,367.00 8,367.40 8,366.20 8,366.20 0.0K
12:28 8,366.35 8,370.70 8,366.35 8,370.00 0.0K
12:29 8,370.05 8,371.90 8,369.50 8,371.35 0.0K
12:30 8,371.60 8,372.35 8,371.30 8,372.25 0.0K
12:31 8,372.40 8,372.80 8,370.70 8,371.85 0.0K
12:32 8,371.90 8,371.90 8,369.65 8,369.65 0.0K
12:33 8,369.35 8,369.75 8,367.20 8,369.25 0.0K
12:34 8,369.90 8,371.45 8,369.90 8,371.25 0.0K
12:35 8,371.50 8,372.35 8,370.95 8,371.40 0.0K
12:36 8,372.00 8,373.25 8,371.45 8,372.45 0.0K
12:37 8,371.30 8,373.55 8,371.30 8,373.00 0.0K
12:38 8,373.45 8,373.50 8,372.40 8,372.85 0.0K
12:39 8,373.00 8,374.45 8,372.80 8,372.95 0.0K
12:40 8,373.35 8,373.95 8,373.10 8,373.90 0.0K
12:41 8,373.80 8,375.10 8,373.40 8,374.15 0.0K
12:42 8,374.25 8,375.05 8,373.00 8,373.00 0.0K
12:43 8,373.05 8,374.55 8,372.90 8,374.55 0.0K
12:44 8,374.10 8,374.45 8,373.50 8,373.60 0.0K
12:45 8,373.95 8,374.55 8,371.60 8,371.60 0.0K
12:46 8,371.90 8,373.35 8,371.80 8,372.05 0.0K
12:47 8,372.20 8,372.55 8,371.60 8,372.15 0.0K
12:48 8,372.25 8,372.85 8,371.35 8,372.45 0.0K
12:49 8,372.50 8,372.80 8,371.75 8,372.80 0.0K
12:50 8,372.50 8,372.70 8,370.25 8,370.25 0.0K
12:51 8,370.05 8,371.25 8,368.95 8,370.90 0.0K
12:52 8,370.95 8,372.65 8,370.80 8,371.90 0.0K
12:53 8,372.65 8,373.35 8,371.65 8,373.30 0.0K
12:54 8,373.30 8,374.80 8,373.15 8,373.85 0.0K
12:55 8,373.70 8,374.75 8,373.30 8,374.00 0.0K
12:56 8,374.20 8,375.25 8,374.05 8,375.15 0.0K
12:57 8,375.05 8,375.15 8,374.10 8,374.95 0.0K
12:58 8,374.85 8,376.05 8,374.85 8,375.45 0.0K
12:59 8,375.70 8,375.70 8,373.65 8,374.15 0.0K
13:00 8,374.00 8,375.25 8,373.35 8,374.65 0.0K
13:01 8,374.85 8,376.75 8,374.85 8,376.05 0.0K
13:02 8,375.70 8,375.75 8,374.75 8,374.80 0.0K
13:03 8,374.45 8,375.35 8,374.20 8,374.95 0.0K
13:04 8,374.80 8,376.35 8,374.80 8,376.05 0.0K
13:05 8,376.50 8,377.15 8,375.05 8,376.45 0.0K
13:06 8,376.30 8,380.85 8,375.55 8,380.20 0.0K
13:07 8,380.45 8,384.40 8,380.45 8,383.80 0.0K
13:08 8,383.50 8,385.20 8,383.00 8,384.05 0.0K
13:09 8,384.05 8,386.85 8,383.75 8,386.00 0.0K
13:10 8,385.20 8,389.15 8,385.20 8,388.30 0.0K
13:11 8,388.85 8,389.05 8,386.85 8,386.85 0.0K
13:12 8,387.20 8,387.70 8,385.30 8,385.40 0.0K
13:13 8,385.50 8,386.05 8,384.70 8,384.70 0.0K
13:14 8,384.55 8,384.70 8,383.75 8,384.00 0.0K
13:15 8,383.95 8,385.00 8,383.80 8,384.20 0.0K
13:16 8,384.40 8,386.05 8,384.05 8,386.05 0.0K
13:17 8,386.30 8,386.90 8,386.15 8,386.40 0.0K
13:18 8,386.50 8,390.20 8,386.50 8,389.80 0.0K
13:19 8,390.25 8,391.65 8,390.00 8,391.25 0.0K
13:20 8,391.70 8,392.20 8,390.45 8,392.20 0.0K
13:21 8,392.60 8,394.00 8,388.70 8,388.90 0.0K
13:22 8,388.65 8,389.15 8,387.40 8,387.40 0.0K
13:23 8,387.45 8,388.90 8,387.30 8,387.50 0.0K
13:24 8,388.40 8,390.70 8,387.75 8,390.05 0.0K
13:25 8,390.65 8,393.05 8,390.10 8,392.90 0.0K
13:26 8,393.60 8,394.65 8,393.20 8,394.30 0.0K
13:27 8,394.30 8,395.25 8,393.90 8,394.45 0.0K
13:28 8,393.75 8,395.90 8,393.75 8,395.35 0.0K
13:29 8,395.25 8,396.55 8,395.20 8,396.55 0.0K
13:30 8,396.75 8,398.55 8,396.35 8,398.55 0.0K
13:31 8,398.65 8,400.40 8,398.50 8,400.40 0.0K
13:32 8,400.35 8,400.50 8,398.70 8,398.70 0.0K
13:33 8,398.95 8,399.75 8,398.50 8,398.50 0.0K
13:34 8,398.20 8,398.20 8,394.00 8,394.20 0.0K
13:35 8,393.85 8,394.70 8,392.95 8,392.95 0.0K
13:36 8,393.15 8,394.00 8,392.85 8,393.10 0.0K
13:37 8,393.00 8,393.90 8,393.00 8,393.75 0.0K
13:38 8,393.55 8,393.55 8,391.95 8,391.95 0.0K
13:39 8,391.75 8,392.70 8,390.95 8,390.95 0.0K
13:40 8,390.85 8,391.20 8,389.25 8,389.25 0.0K
13:41 8,390.15 8,391.60 8,389.50 8,390.95 0.0K
13:42 8,391.00 8,391.20 8,390.15 8,390.85 0.0K
13:43 8,390.60 8,391.15 8,389.40 8,389.85 0.0K
13:44 8,389.85 8,390.05 8,388.20 8,389.70 0.0K
13:45 8,390.10 8,391.75 8,389.60 8,391.75 0.0K
13:46 8,391.75 8,393.15 8,391.50 8,391.75 0.0K
13:47 8,391.90 8,393.35 8,391.60 8,392.25 0.0K
13:48 8,392.25 8,392.45 8,391.10 8,392.30 0.0K
13:49 8,392.05 8,392.45 8,390.70 8,391.45 0.0K
13:50 8,391.95 8,392.00 8,391.00 8,391.00 0.0K
13:51 8,390.85 8,391.85 8,389.65 8,391.85 0.0K
13:52 8,392.00 8,392.20 8,390.40 8,391.00 0.0K
13:53 8,390.40 8,391.00 8,388.90 8,388.90 0.0K
13:54 8,388.75 8,389.15 8,387.95 8,389.15 0.0K
13:55 8,389.65 8,389.65 8,388.40 8,388.90 0.0K
13:56 8,389.45 8,390.25 8,388.60 8,389.35 0.0K
13:57 8,389.60 8,389.60 8,387.25 8,387.75 0.0K
13:58 8,388.10 8,390.50 8,388.10 8,390.50 0.0K
13:59 8,390.45 8,390.45 8,388.50 8,389.60 0.0K
14:00 8,389.60 8,391.40 8,389.45 8,390.65 0.0K
14:01 8,391.30 8,392.55 8,390.45 8,392.55 0.0K
14:02 8,391.90 8,392.85 8,391.35 8,392.40 0.0K
14:03 8,392.50 8,394.10 8,391.60 8,393.65 0.0K
14:04 8,393.50 8,393.50 8,392.35 8,392.75 0.0K
14:05 8,392.55 8,394.30 8,392.55 8,393.55 0.0K
14:06 8,393.90 8,394.60 8,393.75 8,394.45 0.0K
14:07 8,394.25 8,394.55 8,393.70 8,394.45 0.0K
14:08 8,394.60 8,395.35 8,394.25 8,395.00 0.0K
14:09 8,394.15 8,395.65 8,394.15 8,394.40 0.0K
14:10 8,394.90 8,396.70 8,394.75 8,396.70 0.0K
14:11 8,396.80 8,397.80 8,396.55 8,396.65 0.0K
14:12 8,396.75 8,397.45 8,396.75 8,396.85 0.0K
14:13 8,397.30 8,398.55 8,396.60 8,398.55 0.0K
14:14 8,398.95 8,399.65 8,398.15 8,398.80 0.0K
14:15 8,398.85 8,399.15 8,397.60 8,399.00 0.0K
14:16 8,398.85 8,399.40 8,397.50 8,398.25 0.0K
14:17 8,397.50 8,398.60 8,397.35 8,397.70 0.0K
14:18 8,397.85 8,397.85 8,396.60 8,397.50 0.0K
14:19 8,397.15 8,397.60 8,396.35 8,397.20 0.0K
14:20 8,396.80 8,397.25 8,396.35 8,396.65 0.0K
14:21 8,396.60 8,396.90 8,396.10 8,396.85 0.0K
14:22 8,397.15 8,398.90 8,396.10 8,398.90 0.0K
14:23 8,399.30 8,400.35 8,399.30 8,399.90 0.0K
14:24 8,399.80 8,400.80 8,399.35 8,400.30 0.0K
14:25 8,400.00 8,402.15 8,399.90 8,402.15 0.0K
14:26 8,401.80 8,401.80 8,400.35 8,400.80 0.0K
14:27 8,400.45 8,400.45 8,398.65 8,398.65 0.0K
14:28 8,399.30 8,399.90 8,398.10 8,398.10 0.0K
14:29 8,398.25 8,398.45 8,397.35 8,397.35 0.0K
14:30 8,398.05 8,400.65 8,398.05 8,400.65 0.0K
14:31 8,401.65 8,405.25 8,401.50 8,404.75 0.0K
14:32 8,404.50 8,404.70 8,403.30 8,403.50 0.0K
14:33 8,403.00 8,404.00 8,402.95 8,403.25 0.0K
14:34 8,403.85 8,404.55 8,403.55 8,404.05 0.0K
14:35 8,404.15 8,405.65 8,404.15 8,405.30 0.0K
14:36 8,405.45 8,405.45 8,403.65 8,403.95 0.0K
14:37 8,403.90 8,404.85 8,402.70 8,404.75 0.0K
14:38 8,404.85 8,405.55 8,404.50 8,405.50 0.0K
14:39 8,405.65 8,406.70 8,405.35 8,406.70 0.0K
14:40 8,406.50 8,406.50 8,405.25 8,405.70 0.0K
14:41 8,405.75 8,406.80 8,405.75 8,406.25 0.0K
14:42 8,405.90 8,406.95 8,405.85 8,405.85 0.0K
14:43 8,406.10 8,406.65 8,405.40 8,405.70 0.0K
14:44 8,406.10 8,407.75 8,406.10 8,407.15 0.0K
14:45 8,407.55 8,407.55 8,406.45 8,407.45 0.0K
14:46 8,406.80 8,407.20 8,404.95 8,405.50 0.0K
14:47 8,405.85 8,405.85 8,403.30 8,403.65 0.0K
14:48 8,403.50 8,405.00 8,403.50 8,404.50 0.0K
14:49 8,404.30 8,404.45 8,403.65 8,404.20 0.0K
14:50 8,404.25 8,404.65 8,402.85 8,402.85 0.0K
14:51 8,403.30 8,403.90 8,400.20 8,401.05 0.0K
14:52 8,401.65 8,403.40 8,401.65 8,402.60 0.0K
14:53 8,402.25 8,403.50 8,401.95 8,402.60 0.0K
14:54 8,402.65 8,404.00 8,402.30 8,403.95 0.0K
14:55 8,404.00 8,406.50 8,403.60 8,406.15 0.0K
14:56 8,405.75 8,408.30 8,405.60 8,407.90 0.0K
14:57 8,408.55 8,411.90 8,408.50 8,411.90 0.0K
14:58 8,411.95 8,416.45 8,411.85 8,416.45 0.0K
14:59 8,416.10 8,419.60 8,415.20 8,417.65 0.0K
15:00 8,418.25 8,420.25 8,417.80 8,418.20 0.0K
15:01 8,417.90 8,419.55 8,417.35 8,417.35 0.0K
15:02 8,417.90 8,418.75 8,416.00 8,416.00 0.0K
15:03 8,415.35 8,416.10 8,411.00 8,411.55 0.0K
15:04 8,412.05 8,412.45 8,410.35 8,411.65 0.0K
15:05 8,412.30 8,414.60 8,411.80 8,414.10 0.0K
15:06 8,415.35 8,415.35 8,413.15 8,413.95 0.0K
15:07 8,414.30 8,415.05 8,412.95 8,413.65 0.0K
15:08 8,413.65 8,415.65 8,413.30 8,414.40 0.0K
15:09 8,414.55 8,415.90 8,412.75 8,412.95 0.0K
15:10 8,413.30 8,413.55 8,409.85 8,409.85 0.0K
15:11 8,410.95 8,412.35 8,410.25 8,412.35 0.0K
15:12 8,412.35 8,413.35 8,411.45 8,412.20 0.0K
15:13 8,412.50 8,413.30 8,411.05 8,411.05 0.0K
15:14 8,411.75 8,412.50 8,408.55 8,409.70 0.0K
15:15 8,410.25 8,411.00 8,408.95 8,411.00 0.0K
15:16 8,411.15 8,414.10 8,410.55 8,413.75 0.0K
15:17 8,413.25 8,417.65 8,413.25 8,417.55 0.0K
15:18 8,417.40 8,419.95 8,417.40 8,418.55 0.0K
15:19 8,419.25 8,420.00 8,418.75 8,419.50 0.0K
15:20 8,420.15 8,420.15 8,415.45 8,415.75 0.0K
15:21 8,415.80 8,416.70 8,415.35 8,416.10 0.0K
15:22 8,415.95 8,416.90 8,414.95 8,416.65 0.0K
15:23 8,416.60 8,418.60 8,416.60 8,418.15 0.0K
15:24 8,418.20 8,419.90 8,417.85 8,419.60 0.0K
15:25 8,419.55 8,420.75 8,418.85 8,420.05 0.0K
15:26 8,420.15 8,421.55 8,419.05 8,419.45 0.0K
15:27 8,420.65 8,421.10 8,418.95 8,419.70 0.0K
15:28 8,419.80 8,420.70 8,417.50 8,419.90 0.0K
15:29 8,419.10 8,422.15 8,414.65 8,414.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available