NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,527.30 8,527.30 8,527.30 8,527.30 0.0K
09:15 8,526.00 8,535.90 8,526.00 8,535.90 0.0K
09:16 8,536.05 8,537.85 8,530.30 8,531.10 0.0K
09:17 8,529.10 8,529.10 8,517.85 8,517.85 0.0K
09:18 8,517.35 8,517.90 8,506.25 8,506.25 0.0K
09:19 8,505.50 8,508.10 8,502.25 8,504.75 0.0K
09:20 8,503.00 8,513.20 8,503.00 8,513.20 0.0K
09:21 8,512.10 8,514.25 8,510.80 8,511.70 0.0K
09:22 8,510.45 8,510.45 8,504.50 8,507.20 0.0K
09:23 8,506.95 8,511.15 8,506.95 8,509.05 0.0K
09:24 8,508.70 8,509.25 8,502.60 8,502.60 0.0K
09:25 8,500.75 8,500.75 8,497.05 8,497.50 0.0K
09:26 8,497.20 8,497.20 8,492.15 8,492.30 0.0K
09:27 8,492.35 8,494.40 8,490.05 8,494.35 0.0K
09:28 8,494.40 8,496.40 8,493.45 8,496.40 0.0K
09:29 8,496.80 8,505.05 8,496.35 8,505.05 0.0K
09:30 8,505.05 8,505.05 8,499.35 8,500.70 0.0K
09:31 8,501.05 8,501.05 8,495.75 8,497.10 0.0K
09:32 8,495.80 8,495.80 8,492.75 8,495.70 0.0K
09:33 8,495.90 8,495.90 8,488.70 8,489.80 0.0K
09:34 8,490.05 8,490.05 8,482.55 8,483.35 0.0K
09:35 8,482.50 8,484.20 8,478.55 8,482.05 0.0K
09:36 8,482.25 8,498.35 8,482.25 8,498.35 0.0K
09:37 8,499.80 8,502.55 8,499.80 8,501.95 0.0K
09:38 8,501.90 8,501.90 8,497.90 8,500.05 0.0K
09:39 8,500.70 8,501.00 8,498.85 8,499.10 0.0K
09:40 8,499.15 8,499.15 8,493.30 8,494.55 0.0K
09:41 8,494.70 8,508.35 8,494.70 8,508.35 0.0K
09:42 8,508.45 8,513.35 8,508.40 8,512.45 0.0K
09:43 8,512.90 8,513.75 8,507.45 8,509.70 0.0K
09:44 8,509.15 8,511.50 8,509.05 8,510.10 0.0K
09:45 8,510.00 8,511.20 8,509.40 8,509.40 0.0K
09:46 8,509.20 8,509.75 8,507.60 8,509.20 0.0K
09:47 8,509.60 8,514.85 8,509.60 8,514.55 0.0K
09:48 8,514.25 8,517.20 8,514.25 8,517.20 0.0K
09:49 8,517.90 8,518.00 8,515.70 8,516.35 0.0K
09:50 8,516.20 8,519.55 8,516.15 8,519.55 0.0K
09:51 8,519.65 8,523.00 8,519.40 8,521.95 0.0K
09:52 8,522.15 8,522.15 8,519.75 8,519.75 0.0K
09:53 8,519.75 8,521.50 8,519.55 8,520.25 0.0K
09:54 8,520.05 8,520.60 8,519.35 8,520.35 0.0K
09:55 8,520.50 8,521.10 8,517.75 8,517.75 0.0K
09:56 8,517.70 8,518.50 8,517.00 8,517.85 0.0K
09:57 8,517.35 8,517.90 8,516.35 8,517.90 0.0K
09:58 8,517.50 8,518.80 8,515.80 8,516.15 0.0K
09:59 8,516.50 8,516.50 8,514.35 8,514.35 0.0K
10:00 8,514.95 8,515.70 8,513.45 8,514.60 0.0K
10:01 8,514.35 8,517.10 8,514.35 8,517.05 0.0K
10:02 8,517.15 8,517.15 8,513.25 8,513.65 0.0K
10:03 8,513.65 8,513.65 8,510.00 8,510.05 0.0K
10:04 8,510.35 8,510.65 8,508.90 8,509.15 0.0K
10:05 8,509.30 8,511.00 8,509.20 8,509.85 0.0K
10:06 8,510.20 8,510.70 8,508.50 8,509.85 0.0K
10:07 8,510.00 8,510.20 8,509.00 8,509.00 0.0K
10:08 8,509.50 8,509.50 8,506.45 8,506.45 0.0K
10:09 8,506.50 8,507.15 8,505.25 8,507.15 0.0K
10:10 8,506.25 8,506.80 8,505.20 8,505.60 0.0K
10:11 8,506.00 8,506.00 8,504.55 8,505.45 0.0K
10:12 8,505.90 8,505.90 8,502.05 8,502.50 0.0K
10:13 8,501.50 8,501.85 8,498.45 8,498.70 0.0K
10:14 8,498.65 8,499.20 8,498.15 8,498.65 0.0K
10:15 8,498.40 8,498.40 8,494.80 8,495.65 0.0K
10:16 8,496.00 8,496.00 8,494.00 8,494.35 0.0K
10:17 8,494.25 8,495.95 8,493.75 8,495.90 0.0K
10:18 8,496.40 8,496.80 8,494.45 8,494.75 0.0K
10:19 8,495.85 8,495.85 8,493.00 8,493.95 0.0K
10:20 8,493.70 8,493.70 8,490.55 8,490.75 0.0K
10:21 8,490.85 8,490.85 8,487.35 8,490.65 0.0K
10:22 8,490.45 8,494.80 8,489.95 8,494.00 0.0K
10:23 8,494.55 8,494.90 8,493.20 8,494.45 0.0K
10:24 8,494.35 8,497.35 8,494.35 8,496.65 0.0K
10:25 8,496.30 8,496.30 8,492.55 8,492.60 0.0K
10:26 8,492.40 8,492.40 8,490.30 8,491.25 0.0K
10:27 8,490.90 8,493.60 8,490.85 8,492.65 0.0K
10:28 8,492.75 8,493.15 8,492.40 8,492.40 0.0K
10:29 8,492.65 8,492.95 8,490.55 8,490.70 0.0K
10:30 8,490.60 8,491.80 8,490.05 8,490.05 0.0K
10:31 8,489.70 8,490.30 8,486.75 8,486.75 0.0K
10:32 8,487.05 8,487.75 8,486.70 8,486.70 0.0K
10:33 8,486.65 8,489.80 8,486.65 8,489.80 0.0K
10:34 8,489.25 8,491.20 8,489.25 8,490.60 0.0K
10:35 8,490.50 8,492.45 8,490.05 8,492.45 0.0K
10:36 8,492.35 8,493.00 8,492.05 8,492.90 0.0K
10:37 8,492.40 8,496.45 8,492.10 8,496.45 0.0K
10:38 8,496.65 8,496.65 8,494.55 8,495.20 0.0K
10:39 8,495.25 8,496.20 8,494.60 8,494.80 0.0K
10:40 8,494.80 8,494.80 8,492.20 8,492.85 0.0K
10:41 8,493.55 8,495.15 8,493.25 8,495.15 0.0K
10:42 8,494.80 8,495.05 8,493.45 8,493.45 0.0K
10:43 8,493.50 8,494.75 8,493.45 8,494.25 0.0K
10:44 8,494.50 8,494.50 8,492.45 8,492.55 0.0K
10:45 8,491.30 8,493.00 8,490.40 8,492.75 0.0K
10:46 8,493.00 8,494.70 8,492.70 8,494.15 0.0K
10:47 8,494.15 8,494.15 8,493.10 8,494.10 0.0K
10:48 8,493.55 8,494.45 8,492.75 8,494.00 0.0K
10:49 8,494.20 8,496.45 8,493.10 8,496.35 0.0K
10:50 8,496.35 8,499.45 8,496.25 8,499.40 0.0K
10:51 8,499.15 8,499.70 8,498.75 8,499.70 0.0K
10:52 8,500.25 8,500.30 8,498.00 8,498.95 0.0K
10:53 8,498.20 8,498.20 8,496.70 8,497.85 0.0K
10:54 8,497.60 8,498.40 8,496.90 8,497.95 0.0K
10:55 8,497.60 8,499.85 8,497.55 8,498.90 0.0K
10:56 8,498.80 8,499.25 8,497.70 8,497.95 0.0K
10:57 8,497.55 8,499.55 8,497.40 8,499.55 0.0K
10:58 8,500.10 8,501.95 8,499.95 8,501.95 0.0K
10:59 8,502.25 8,502.75 8,501.40 8,501.55 0.0K
11:00 8,501.45 8,504.75 8,501.30 8,504.75 0.0K
11:01 8,504.25 8,505.55 8,503.40 8,505.30 0.0K
11:02 8,504.90 8,507.80 8,504.55 8,507.40 0.0K
11:03 8,507.35 8,507.35 8,505.50 8,505.75 0.0K
11:04 8,505.75 8,505.75 8,502.80 8,503.30 0.0K
11:05 8,504.00 8,504.65 8,503.60 8,504.55 0.0K
11:06 8,504.50 8,506.60 8,503.70 8,506.40 0.0K
11:07 8,506.60 8,506.70 8,505.65 8,506.50 0.0K
11:08 8,505.95 8,507.30 8,505.95 8,507.25 0.0K
11:09 8,505.95 8,506.00 8,504.00 8,504.95 0.0K
11:10 8,504.30 8,506.10 8,504.30 8,505.75 0.0K
11:11 8,505.95 8,506.10 8,503.95 8,504.60 0.0K
11:12 8,503.85 8,504.20 8,501.40 8,502.75 0.0K
11:13 8,502.50 8,503.95 8,502.40 8,503.95 0.0K
11:14 8,503.75 8,504.30 8,503.00 8,503.30 0.0K
11:15 8,503.50 8,504.50 8,503.35 8,503.90 0.0K
11:16 8,503.50 8,504.20 8,502.10 8,502.65 0.0K
11:17 8,502.90 8,504.10 8,502.75 8,504.00 0.0K
11:18 8,504.15 8,504.60 8,503.80 8,503.85 0.0K
11:19 8,503.95 8,504.70 8,503.55 8,504.15 0.0K
11:20 8,504.70 8,507.15 8,504.00 8,506.15 0.0K
11:21 8,506.70 8,508.75 8,506.70 8,508.25 0.0K
11:22 8,508.55 8,508.80 8,507.90 8,508.05 0.0K
11:23 8,508.10 8,508.55 8,506.25 8,506.25 0.0K
11:24 8,505.50 8,507.20 8,504.95 8,507.20 0.0K
11:25 8,507.00 8,508.50 8,507.00 8,508.25 0.0K
11:26 8,508.45 8,511.10 8,507.85 8,509.50 0.0K
11:27 8,509.75 8,509.75 8,507.45 8,508.50 0.0K
11:28 8,508.30 8,509.35 8,508.30 8,509.15 0.0K
11:29 8,509.00 8,510.10 8,508.60 8,508.75 0.0K
11:30 8,508.40 8,508.40 8,505.30 8,505.55 0.0K
11:31 8,505.05 8,506.45 8,504.90 8,506.45 0.0K
11:32 8,506.35 8,507.85 8,506.35 8,507.80 0.0K
11:33 8,507.50 8,510.15 8,507.00 8,509.95 0.0K
11:34 8,510.05 8,511.20 8,509.40 8,510.85 0.0K
11:35 8,510.95 8,510.95 8,509.80 8,510.35 0.0K
11:36 8,510.20 8,510.95 8,509.55 8,510.85 0.0K
11:37 8,510.20 8,512.50 8,510.20 8,512.30 0.0K
11:38 8,512.35 8,512.50 8,511.25 8,512.15 0.0K
11:39 8,512.60 8,513.05 8,511.60 8,512.50 0.0K
11:40 8,512.40 8,513.50 8,512.00 8,513.30 0.0K
11:41 8,513.40 8,513.70 8,512.35 8,512.55 0.0K
11:42 8,512.75 8,513.05 8,510.65 8,510.65 0.0K
11:43 8,511.30 8,514.60 8,511.30 8,514.10 0.0K
11:44 8,514.35 8,514.35 8,513.00 8,514.30 0.0K
11:45 8,514.40 8,514.40 8,511.85 8,513.05 0.0K
11:46 8,512.85 8,513.80 8,512.50 8,513.35 0.0K
11:47 8,513.40 8,513.80 8,513.25 8,513.75 0.0K
11:48 8,513.35 8,513.95 8,512.10 8,512.10 0.0K
11:49 8,512.35 8,512.55 8,511.45 8,511.65 0.0K
11:50 8,511.40 8,511.40 8,510.05 8,510.85 0.0K
11:51 8,511.40 8,511.45 8,510.30 8,511.00 0.0K
11:52 8,511.35 8,512.45 8,511.05 8,512.20 0.0K
11:53 8,512.20 8,512.20 8,510.90 8,511.95 0.0K
11:54 8,511.35 8,511.90 8,510.25 8,511.15 0.0K
11:55 8,511.20 8,512.00 8,510.55 8,510.55 0.0K
11:56 8,509.25 8,509.25 8,506.50 8,506.50 0.0K
11:57 8,506.90 8,508.20 8,506.60 8,507.95 0.0K
11:58 8,508.25 8,508.70 8,507.25 8,507.35 0.0K
11:59 8,507.80 8,508.45 8,507.25 8,508.10 0.0K
12:00 8,508.00 8,508.15 8,506.10 8,506.10 0.0K
12:01 8,506.45 8,507.15 8,505.95 8,506.50 0.0K
12:02 8,506.65 8,507.30 8,504.80 8,505.00 0.0K
12:03 8,505.25 8,505.25 8,501.55 8,502.20 0.0K
12:04 8,501.15 8,501.35 8,499.10 8,499.65 0.0K
12:05 8,499.40 8,500.25 8,498.90 8,499.45 0.0K
12:06 8,500.15 8,500.15 8,497.10 8,497.10 0.0K
12:07 8,496.75 8,496.75 8,495.00 8,495.15 0.0K
12:08 8,495.00 8,496.90 8,495.00 8,496.50 0.0K
12:09 8,496.15 8,496.15 8,494.20 8,494.35 0.0K
12:10 8,494.35 8,494.40 8,493.05 8,494.30 0.0K
12:11 8,495.25 8,495.80 8,494.80 8,495.65 0.0K
12:12 8,495.40 8,497.45 8,494.90 8,496.70 0.0K
12:13 8,497.00 8,498.10 8,497.00 8,498.05 0.0K
12:14 8,498.35 8,500.25 8,498.35 8,499.65 0.0K
12:15 8,499.20 8,500.35 8,499.20 8,499.75 0.0K
12:16 8,499.60 8,500.30 8,499.25 8,500.25 0.0K
12:17 8,500.20 8,502.55 8,500.20 8,502.55 0.0K
12:18 8,501.90 8,503.40 8,501.90 8,502.40 0.0K
12:19 8,502.90 8,502.90 8,501.75 8,502.15 0.0K
12:20 8,502.45 8,502.60 8,501.50 8,501.85 0.0K
12:21 8,502.55 8,503.55 8,501.70 8,503.55 0.0K
12:22 8,503.15 8,504.20 8,503.05 8,503.75 0.0K
12:23 8,503.65 8,504.20 8,503.00 8,503.95 0.0K
12:24 8,504.05 8,504.45 8,503.95 8,504.30 0.0K
12:25 8,504.40 8,505.10 8,503.85 8,505.10 0.0K
12:26 8,504.80 8,505.65 8,504.00 8,504.85 0.0K
12:27 8,504.60 8,505.05 8,504.25 8,504.25 0.0K
12:28 8,504.00 8,504.30 8,503.40 8,504.25 0.0K
12:29 8,504.05 8,504.05 8,502.95 8,503.45 0.0K
12:30 8,502.85 8,503.75 8,502.80 8,503.40 0.0K
12:31 8,503.30 8,503.70 8,502.85 8,503.70 0.0K
12:32 8,503.75 8,504.30 8,503.50 8,504.05 0.0K
12:33 8,503.90 8,504.35 8,503.15 8,503.20 0.0K
12:34 8,503.40 8,504.30 8,503.40 8,504.25 0.0K
12:35 8,504.50 8,505.20 8,503.45 8,504.70 0.0K
12:36 8,504.10 8,504.90 8,503.70 8,504.90 0.0K
12:37 8,504.55 8,506.95 8,504.55 8,506.80 0.0K
12:38 8,507.05 8,508.40 8,506.70 8,508.40 0.0K
12:39 8,508.20 8,508.60 8,507.85 8,508.40 0.0K
12:40 8,508.00 8,509.45 8,508.00 8,508.45 0.0K
12:41 8,508.70 8,508.70 8,507.35 8,507.70 0.0K
12:42 8,507.80 8,509.35 8,507.80 8,509.35 0.0K
12:43 8,509.70 8,510.15 8,508.65 8,509.60 0.0K
12:44 8,509.45 8,510.20 8,508.75 8,508.90 0.0K
12:45 8,508.85 8,511.05 8,508.40 8,511.05 0.0K
12:46 8,511.00 8,511.45 8,510.25 8,511.15 0.0K
12:47 8,511.65 8,513.45 8,511.65 8,512.55 0.0K
12:48 8,512.65 8,514.45 8,512.65 8,514.45 0.0K
12:49 8,514.55 8,514.70 8,513.25 8,513.70 0.0K
12:50 8,513.15 8,513.30 8,512.30 8,512.50 0.0K
12:51 8,512.60 8,513.60 8,512.25 8,513.40 0.0K
12:52 8,513.50 8,515.05 8,513.45 8,515.00 0.0K
12:53 8,514.85 8,515.05 8,514.35 8,514.60 0.0K
12:54 8,514.15 8,514.75 8,513.90 8,514.55 0.0K
12:55 8,514.25 8,514.30 8,512.55 8,512.95 0.0K
12:56 8,513.00 8,513.00 8,509.70 8,509.90 0.0K
12:57 8,510.10 8,510.45 8,509.00 8,510.40 0.0K
12:58 8,509.95 8,510.60 8,509.35 8,509.70 0.0K
12:59 8,509.85 8,509.85 8,508.00 8,508.30 0.0K
13:00 8,508.25 8,511.75 8,508.25 8,511.75 0.0K
13:01 8,511.60 8,512.15 8,510.75 8,511.00 0.0K
13:02 8,511.10 8,513.20 8,510.35 8,512.95 0.0K
13:03 8,512.95 8,513.40 8,512.20 8,512.45 0.0K
13:04 8,512.30 8,513.40 8,512.05 8,512.65 0.0K
13:05 8,512.75 8,513.70 8,512.75 8,513.40 0.0K
13:06 8,512.95 8,513.25 8,511.55 8,511.75 0.0K
13:07 8,511.60 8,512.45 8,511.35 8,511.90 0.0K
13:08 8,511.85 8,512.80 8,511.40 8,512.60 0.0K
13:09 8,512.65 8,513.85 8,512.50 8,513.75 0.0K
13:10 8,513.60 8,514.25 8,513.35 8,514.25 0.0K
13:11 8,513.95 8,514.05 8,510.05 8,511.50 0.0K
13:12 8,511.50 8,511.50 8,509.80 8,510.45 0.0K
13:13 8,510.65 8,511.35 8,509.90 8,510.10 0.0K
13:14 8,510.15 8,510.90 8,509.50 8,510.85 0.0K
13:15 8,510.80 8,511.90 8,510.80 8,511.55 0.0K
13:16 8,511.10 8,511.80 8,509.85 8,509.85 0.0K
13:17 8,510.05 8,510.10 8,508.85 8,509.20 0.0K
13:18 8,509.45 8,509.65 8,508.80 8,509.65 0.0K
13:19 8,508.65 8,509.50 8,508.65 8,509.05 0.0K
13:20 8,509.40 8,510.95 8,509.40 8,510.70 0.0K
13:21 8,510.70 8,511.35 8,510.65 8,511.10 0.0K
13:22 8,511.25 8,511.95 8,510.90 8,511.60 0.0K
13:23 8,511.65 8,511.75 8,511.25 8,511.40 0.0K
13:24 8,511.00 8,512.55 8,510.00 8,512.45 0.0K
13:25 8,512.60 8,513.25 8,512.50 8,513.15 0.0K
13:26 8,512.95 8,513.00 8,512.10 8,512.45 0.0K
13:27 8,512.25 8,513.15 8,512.25 8,512.60 0.0K
13:28 8,512.60 8,513.35 8,512.20 8,513.10 0.0K
13:29 8,513.40 8,515.15 8,513.15 8,514.90 0.0K
13:30 8,514.60 8,519.20 8,514.60 8,519.10 0.0K
13:31 8,520.10 8,521.25 8,519.90 8,520.25 0.0K
13:32 8,520.00 8,522.10 8,520.00 8,521.85 0.0K
13:33 8,522.20 8,523.75 8,521.15 8,523.10 0.0K
13:34 8,523.10 8,524.15 8,523.05 8,523.65 0.0K
13:35 8,523.00 8,525.45 8,523.00 8,525.05 0.0K
13:36 8,524.85 8,525.90 8,524.55 8,525.40 0.0K
13:37 8,525.80 8,526.10 8,524.55 8,525.95 0.0K
13:38 8,526.05 8,526.05 8,524.95 8,525.30 0.0K
13:39 8,525.25 8,525.70 8,524.65 8,524.65 0.0K
13:40 8,524.40 8,524.85 8,524.00 8,524.85 0.0K
13:41 8,524.60 8,524.70 8,523.55 8,524.30 0.0K
13:42 8,524.15 8,524.55 8,523.25 8,523.25 0.0K
13:43 8,523.25 8,523.40 8,520.70 8,520.85 0.0K
13:44 8,520.30 8,520.50 8,518.95 8,518.95 0.0K
13:45 8,518.60 8,518.85 8,517.55 8,517.65 0.0K
13:46 8,517.10 8,517.70 8,516.25 8,516.30 0.0K
13:47 8,516.10 8,516.55 8,512.65 8,513.15 0.0K
13:48 8,512.80 8,512.80 8,510.75 8,511.30 0.0K
13:49 8,511.75 8,512.50 8,510.85 8,511.95 0.0K
13:50 8,512.00 8,513.35 8,511.85 8,513.35 0.0K
13:51 8,513.50 8,513.50 8,512.40 8,512.40 0.0K
13:52 8,512.65 8,513.40 8,512.45 8,512.45 0.0K
13:53 8,512.10 8,513.25 8,511.85 8,513.05 0.0K
13:54 8,513.10 8,514.05 8,512.80 8,513.85 0.0K
13:55 8,513.80 8,516.10 8,513.80 8,516.10 0.0K
13:56 8,515.90 8,517.55 8,515.90 8,517.45 0.0K
13:57 8,517.75 8,519.65 8,517.60 8,519.40 0.0K
13:58 8,519.35 8,519.55 8,518.65 8,518.65 0.0K
13:59 8,518.70 8,519.80 8,518.50 8,518.80 0.0K
14:00 8,518.90 8,518.90 8,516.95 8,516.95 0.0K
14:01 8,517.55 8,517.75 8,515.45 8,515.45 0.0K
14:02 8,515.25 8,515.95 8,514.80 8,515.65 0.0K
14:03 8,515.75 8,517.65 8,515.75 8,517.05 0.0K
14:04 8,516.95 8,517.70 8,516.85 8,517.70 0.0K
14:05 8,517.55 8,519.85 8,517.55 8,519.85 0.0K
14:06 8,520.20 8,521.70 8,520.20 8,521.70 0.0K
14:07 8,521.80 8,522.60 8,520.40 8,520.40 0.0K
14:08 8,520.65 8,521.55 8,520.35 8,520.70 0.0K
14:09 8,520.55 8,522.75 8,520.55 8,522.75 0.0K
14:10 8,522.35 8,522.45 8,521.35 8,522.00 0.0K
14:11 8,522.00 8,523.00 8,521.75 8,523.00 0.0K
14:12 8,522.70 8,523.85 8,522.70 8,523.55 0.0K
14:13 8,523.35 8,525.95 8,523.35 8,525.20 0.0K
14:14 8,524.95 8,525.65 8,523.70 8,523.90 0.0K
14:15 8,523.80 8,524.45 8,523.75 8,524.00 0.0K
14:16 8,523.75 8,524.05 8,521.50 8,521.75 0.0K
14:17 8,521.45 8,521.80 8,520.45 8,520.95 0.0K
14:18 8,521.00 8,521.00 8,519.85 8,519.85 0.0K
14:19 8,519.90 8,521.75 8,519.90 8,520.95 0.0K
14:20 8,521.50 8,522.15 8,520.50 8,522.15 0.0K
14:21 8,521.95 8,523.15 8,520.35 8,520.40 0.0K
14:22 8,520.85 8,521.85 8,520.30 8,520.60 0.0K
14:23 8,520.05 8,520.05 8,518.15 8,518.15 0.0K
14:24 8,518.25 8,518.90 8,517.60 8,518.10 0.0K
14:25 8,517.70 8,518.50 8,517.45 8,518.40 0.0K
14:26 8,517.70 8,519.70 8,517.70 8,519.25 0.0K
14:27 8,519.75 8,520.95 8,519.50 8,520.15 0.0K
14:28 8,519.95 8,520.50 8,519.35 8,519.50 0.0K
14:29 8,519.45 8,519.70 8,518.50 8,518.65 0.0K
14:30 8,518.25 8,521.90 8,518.25 8,521.45 0.0K
14:31 8,521.50 8,521.50 8,520.25 8,520.45 0.0K
14:32 8,520.75 8,522.45 8,520.75 8,522.10 0.0K
14:33 8,522.15 8,523.00 8,521.40 8,522.65 0.0K
14:34 8,522.05 8,523.80 8,521.95 8,522.00 0.0K
14:35 8,522.60 8,522.65 8,520.15 8,520.75 0.0K
14:36 8,520.25 8,520.25 8,517.70 8,517.95 0.0K
14:37 8,517.40 8,520.25 8,517.40 8,520.15 0.0K
14:38 8,519.85 8,520.80 8,519.45 8,519.65 0.0K
14:39 8,520.10 8,520.10 8,518.85 8,519.20 0.0K
14:40 8,519.00 8,519.90 8,518.65 8,519.90 0.0K
14:41 8,519.75 8,520.25 8,519.25 8,519.80 0.0K
14:42 8,520.00 8,520.85 8,519.20 8,519.20 0.0K
14:43 8,519.15 8,519.65 8,518.60 8,518.75 0.0K
14:44 8,518.20 8,518.25 8,517.15 8,517.70 0.0K
14:45 8,517.40 8,519.15 8,517.25 8,519.05 0.0K
14:46 8,518.60 8,522.60 8,518.60 8,522.25 0.0K
14:47 8,522.20 8,522.40 8,521.30 8,522.00 0.0K
14:48 8,521.85 8,523.30 8,521.05 8,522.35 0.0K
14:49 8,522.20 8,523.50 8,521.95 8,522.00 0.0K
14:50 8,522.00 8,522.70 8,521.40 8,522.45 0.0K
14:51 8,522.00 8,522.15 8,520.10 8,520.65 0.0K
14:52 8,520.65 8,521.20 8,519.40 8,520.80 0.0K
14:53 8,520.35 8,521.30 8,519.60 8,520.85 0.0K
14:54 8,521.35 8,521.85 8,520.40 8,521.10 0.0K
14:55 8,521.50 8,522.90 8,521.50 8,521.70 0.0K
14:56 8,521.15 8,521.35 8,518.95 8,519.60 0.0K
14:57 8,519.55 8,519.60 8,518.05 8,518.05 0.0K
14:58 8,518.15 8,519.05 8,517.25 8,518.80 0.0K
14:59 8,518.60 8,519.45 8,517.30 8,517.30 0.0K
15:00 8,517.85 8,524.30 8,517.85 8,523.40 0.0K
15:01 8,523.85 8,523.85 8,519.95 8,520.35 0.0K
15:02 8,520.55 8,520.55 8,516.55 8,518.00 0.0K
15:03 8,518.25 8,520.10 8,517.45 8,519.50 0.0K
15:04 8,519.40 8,520.25 8,518.35 8,519.85 0.0K
15:05 8,520.35 8,523.65 8,519.40 8,523.65 0.0K
15:06 8,523.75 8,526.85 8,523.30 8,526.85 0.0K
15:07 8,526.95 8,527.90 8,526.35 8,527.10 0.0K
15:08 8,526.90 8,527.50 8,526.55 8,527.15 0.0K
15:09 8,526.55 8,528.75 8,526.55 8,528.30 0.0K
15:10 8,528.25 8,528.55 8,526.95 8,528.55 0.0K
15:11 8,528.45 8,528.45 8,526.40 8,527.00 0.0K
15:12 8,527.35 8,527.35 8,525.60 8,526.00 0.0K
15:13 8,525.80 8,526.25 8,525.00 8,525.05 0.0K
15:14 8,524.95 8,527.55 8,524.55 8,527.55 0.0K
15:15 8,528.25 8,528.25 8,525.10 8,525.90 0.0K
15:16 8,525.55 8,528.35 8,525.30 8,527.60 0.0K
15:17 8,528.20 8,528.80 8,527.40 8,528.55 0.0K
15:18 8,528.20 8,528.80 8,527.05 8,528.20 0.0K
15:19 8,528.50 8,530.55 8,528.50 8,530.55 0.0K
15:20 8,530.50 8,530.50 8,528.10 8,529.00 0.0K
15:21 8,529.55 8,531.20 8,529.55 8,530.80 0.0K
15:22 8,530.70 8,532.50 8,530.70 8,532.05 0.0K
15:23 8,532.20 8,532.80 8,531.40 8,531.95 0.0K
15:24 8,531.90 8,533.45 8,531.00 8,531.90 0.0K
15:25 8,533.60 8,534.75 8,531.70 8,532.85 0.0K
15:26 8,530.75 8,532.35 8,529.80 8,531.15 0.0K
15:27 8,529.70 8,532.75 8,529.70 8,531.55 0.0K
15:28 8,532.70 8,532.90 8,530.40 8,531.60 0.0K
15:29 8,532.45 8,532.80 8,525.45 8,527.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available