NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,637.55 8,637.55 8,637.55 8,637.55 0.0K
09:15 8,635.35 8,654.00 8,635.35 8,646.85 0.0K
09:16 8,643.25 8,643.25 8,634.45 8,636.70 0.0K
09:17 8,635.65 8,639.10 8,633.55 8,635.45 0.0K
09:18 8,635.25 8,635.35 8,629.40 8,629.40 0.0K
09:19 8,629.60 8,629.65 8,623.20 8,623.55 0.0K
09:20 8,623.55 8,623.55 8,615.70 8,619.25 0.0K
09:21 8,619.20 8,619.60 8,613.10 8,613.30 0.0K
09:22 8,614.00 8,616.50 8,612.60 8,615.85 0.0K
09:23 8,616.95 8,617.15 8,613.25 8,614.45 0.0K
09:24 8,613.85 8,618.15 8,612.35 8,616.70 0.0K
09:25 8,616.20 8,618.25 8,614.85 8,618.25 0.0K
09:26 8,618.50 8,630.25 8,618.10 8,630.25 0.0K
09:27 8,630.85 8,634.60 8,630.55 8,634.60 0.0K
09:28 8,634.60 8,641.30 8,634.25 8,640.65 0.0K
09:29 8,640.25 8,643.10 8,639.35 8,642.45 0.0K
09:30 8,642.50 8,645.15 8,641.85 8,645.15 0.0K
09:31 8,644.65 8,644.65 8,640.30 8,640.30 0.0K
09:32 8,640.60 8,640.60 8,637.30 8,637.30 0.0K
09:33 8,637.45 8,639.75 8,635.75 8,636.55 0.0K
09:34 8,636.50 8,636.80 8,634.30 8,636.10 0.0K
09:35 8,635.90 8,635.90 8,632.35 8,633.20 0.0K
09:36 8,631.90 8,632.90 8,630.45 8,630.45 0.0K
09:37 8,629.85 8,635.40 8,629.85 8,634.35 0.0K
09:38 8,635.00 8,637.15 8,634.90 8,636.05 0.0K
09:39 8,636.50 8,641.25 8,636.50 8,641.05 0.0K
09:40 8,640.95 8,640.95 8,637.30 8,637.95 0.0K
09:41 8,637.35 8,638.85 8,637.35 8,637.95 0.0K
09:42 8,637.55 8,637.95 8,636.55 8,637.25 0.0K
09:43 8,637.35 8,637.50 8,635.80 8,636.80 0.0K
09:44 8,636.75 8,637.55 8,635.55 8,635.65 0.0K
09:45 8,635.60 8,640.10 8,635.20 8,640.10 0.0K
09:46 8,640.30 8,643.95 8,640.30 8,643.95 0.0K
09:47 8,644.15 8,645.10 8,643.80 8,644.10 0.0K
09:48 8,644.90 8,648.35 8,643.90 8,648.35 0.0K
09:49 8,648.60 8,651.30 8,648.35 8,651.30 0.0K
09:50 8,650.95 8,651.05 8,648.50 8,648.50 0.0K
09:51 8,648.25 8,649.30 8,647.35 8,647.45 0.0K
09:52 8,646.10 8,646.75 8,643.50 8,643.50 0.0K
09:53 8,643.05 8,643.85 8,641.40 8,641.50 0.0K
09:54 8,641.90 8,641.90 8,637.55 8,637.55 0.0K
09:55 8,637.65 8,637.65 8,634.90 8,636.55 0.0K
09:56 8,636.05 8,636.70 8,632.30 8,632.30 0.0K
09:57 8,631.95 8,632.75 8,629.35 8,632.55 0.0K
09:58 8,632.55 8,632.80 8,628.95 8,630.95 0.0K
09:59 8,631.00 8,634.45 8,631.00 8,634.00 0.0K
10:00 8,634.05 8,641.45 8,634.05 8,641.25 0.0K
10:01 8,641.15 8,645.05 8,640.90 8,645.05 0.0K
10:02 8,645.05 8,645.50 8,643.25 8,643.55 0.0K
10:03 8,643.55 8,644.90 8,643.55 8,644.75 0.0K
10:04 8,644.55 8,649.05 8,644.55 8,649.05 0.0K
10:05 8,648.00 8,649.50 8,645.65 8,649.50 0.0K
10:06 8,650.00 8,650.30 8,648.05 8,648.05 0.0K
10:07 8,648.40 8,649.30 8,648.00 8,649.25 0.0K
10:08 8,649.70 8,651.20 8,649.40 8,650.95 0.0K
10:09 8,650.75 8,651.20 8,650.15 8,650.50 0.0K
10:10 8,649.65 8,650.20 8,648.30 8,649.45 0.0K
10:11 8,649.45 8,650.35 8,648.90 8,650.10 0.0K
10:12 8,650.30 8,650.30 8,646.10 8,646.55 0.0K
10:13 8,646.25 8,648.70 8,644.90 8,648.70 0.0K
10:14 8,649.25 8,652.35 8,649.05 8,652.00 0.0K
10:15 8,651.85 8,653.05 8,651.00 8,651.00 0.0K
10:16 8,651.50 8,651.75 8,650.00 8,650.00 0.0K
10:17 8,650.60 8,652.40 8,650.35 8,652.35 0.0K
10:18 8,652.40 8,654.25 8,652.00 8,652.10 0.0K
10:19 8,651.65 8,651.65 8,649.55 8,649.70 0.0K
10:20 8,649.70 8,651.90 8,649.45 8,650.70 0.0K
10:21 8,650.70 8,652.90 8,650.55 8,652.90 0.0K
10:22 8,652.80 8,655.15 8,652.55 8,654.65 0.0K
10:23 8,654.15 8,655.55 8,653.55 8,653.65 0.0K
10:24 8,654.15 8,654.15 8,652.35 8,652.35 0.0K
10:25 8,653.20 8,653.20 8,647.95 8,648.05 0.0K
10:26 8,648.15 8,648.15 8,643.95 8,644.25 0.0K
10:27 8,645.55 8,648.85 8,645.20 8,648.85 0.0K
10:28 8,648.65 8,651.50 8,648.40 8,651.20 0.0K
10:29 8,651.35 8,652.50 8,650.50 8,652.25 0.0K
10:30 8,651.70 8,651.90 8,649.50 8,650.75 0.0K
10:31 8,650.75 8,651.35 8,649.85 8,651.20 0.0K
10:32 8,650.85 8,651.45 8,650.50 8,651.05 0.0K
10:33 8,650.80 8,650.80 8,647.35 8,647.35 0.0K
10:34 8,647.55 8,649.05 8,647.45 8,648.70 0.0K
10:35 8,648.20 8,648.95 8,648.20 8,648.65 0.0K
10:36 8,648.65 8,649.30 8,647.90 8,648.50 0.0K
10:37 8,648.30 8,649.15 8,648.30 8,648.85 0.0K
10:38 8,648.50 8,649.15 8,647.65 8,649.15 0.0K
10:39 8,649.60 8,650.45 8,649.15 8,650.45 0.0K
10:40 8,650.40 8,652.05 8,650.25 8,652.05 0.0K
10:41 8,651.95 8,653.70 8,651.70 8,652.10 0.0K
10:42 8,652.70 8,654.50 8,652.70 8,654.15 0.0K
10:43 8,653.95 8,653.95 8,651.55 8,653.05 0.0K
10:44 8,652.50 8,652.80 8,650.45 8,650.45 0.0K
10:45 8,650.65 8,650.75 8,648.10 8,648.10 0.0K
10:46 8,647.95 8,647.95 8,646.55 8,647.60 0.0K
10:47 8,648.10 8,648.25 8,646.30 8,648.25 0.0K
10:48 8,648.35 8,649.05 8,648.00 8,648.90 0.0K
10:49 8,648.70 8,649.80 8,648.60 8,649.25 0.0K
10:50 8,649.55 8,651.60 8,649.55 8,651.35 0.0K
10:51 8,651.20 8,651.30 8,648.65 8,649.50 0.0K
10:52 8,649.70 8,652.15 8,649.70 8,650.85 0.0K
10:53 8,650.55 8,651.70 8,649.55 8,649.55 0.0K
10:54 8,649.65 8,649.65 8,645.35 8,645.35 0.0K
10:55 8,645.20 8,645.55 8,642.40 8,642.85 0.0K
10:56 8,642.90 8,643.15 8,638.75 8,638.75 0.0K
10:57 8,638.85 8,639.80 8,638.15 8,639.10 0.0K
10:58 8,638.90 8,638.95 8,636.20 8,636.50 0.0K
10:59 8,636.65 8,637.25 8,634.65 8,634.65 0.0K
11:00 8,635.50 8,637.65 8,634.20 8,637.65 0.0K
11:01 8,637.60 8,637.70 8,635.60 8,635.60 0.0K
11:02 8,635.70 8,635.90 8,633.50 8,633.60 0.0K
11:03 8,633.55 8,633.80 8,632.85 8,633.10 0.0K
11:04 8,633.30 8,634.25 8,632.55 8,633.10 0.0K
11:05 8,633.65 8,634.30 8,633.45 8,633.95 0.0K
11:06 8,633.95 8,635.40 8,633.65 8,635.40 0.0K
11:07 8,635.55 8,636.20 8,635.15 8,635.45 0.0K
11:08 8,635.80 8,635.95 8,635.10 8,635.80 0.0K
11:09 8,635.55 8,635.85 8,634.40 8,634.40 0.0K
11:10 8,635.15 8,635.30 8,634.15 8,634.15 0.0K
11:11 8,634.30 8,634.75 8,633.25 8,634.45 0.0K
11:12 8,633.95 8,635.30 8,633.75 8,635.15 0.0K
11:13 8,634.70 8,635.45 8,634.30 8,635.15 0.0K
11:14 8,635.20 8,635.25 8,634.30 8,634.30 0.0K
11:15 8,634.15 8,635.95 8,633.35 8,635.95 0.0K
11:16 8,635.75 8,640.70 8,635.75 8,640.05 0.0K
11:17 8,640.55 8,642.40 8,640.55 8,642.40 0.0K
11:18 8,642.35 8,647.20 8,642.35 8,646.50 0.0K
11:19 8,646.65 8,646.65 8,644.70 8,644.70 0.0K
11:20 8,645.10 8,645.90 8,644.80 8,644.80 0.0K
11:21 8,645.25 8,645.25 8,642.20 8,642.25 0.0K
11:22 8,642.45 8,642.45 8,640.75 8,641.60 0.0K
11:23 8,641.70 8,645.50 8,641.70 8,645.35 0.0K
11:24 8,645.50 8,646.00 8,645.15 8,645.75 0.0K
11:25 8,645.75 8,646.90 8,645.60 8,646.60 0.0K
11:26 8,646.60 8,646.75 8,645.85 8,646.30 0.0K
11:27 8,645.90 8,646.40 8,645.40 8,646.40 0.0K
11:28 8,646.55 8,646.75 8,643.75 8,644.85 0.0K
11:29 8,645.05 8,646.50 8,644.80 8,646.50 0.0K
11:30 8,646.40 8,646.50 8,645.30 8,645.30 0.0K
11:31 8,645.05 8,647.00 8,645.00 8,646.65 0.0K
11:32 8,646.25 8,646.80 8,644.40 8,644.55 0.0K
11:33 8,644.75 8,645.55 8,644.45 8,644.45 0.0K
11:34 8,644.80 8,645.15 8,643.70 8,643.90 0.0K
11:35 8,643.70 8,644.50 8,643.35 8,643.65 0.0K
11:36 8,643.75 8,643.75 8,642.70 8,643.10 0.0K
11:37 8,642.60 8,642.75 8,641.25 8,641.55 0.0K
11:38 8,641.05 8,641.15 8,639.35 8,640.00 0.0K
11:39 8,640.05 8,640.15 8,638.95 8,639.90 0.0K
11:40 8,640.10 8,642.40 8,640.10 8,642.40 0.0K
11:41 8,642.55 8,642.65 8,641.20 8,641.30 0.0K
11:42 8,641.30 8,641.40 8,640.20 8,640.20 0.0K
11:43 8,640.70 8,641.70 8,640.45 8,641.15 0.0K
11:44 8,641.20 8,642.00 8,640.25 8,640.60 0.0K
11:45 8,641.10 8,641.30 8,639.95 8,639.95 0.0K
11:46 8,640.15 8,641.55 8,640.15 8,640.85 0.0K
11:47 8,640.85 8,640.90 8,640.15 8,640.65 0.0K
11:48 8,639.75 8,639.90 8,638.80 8,639.90 0.0K
11:49 8,640.30 8,640.30 8,638.75 8,639.00 0.0K
11:50 8,638.95 8,639.80 8,638.40 8,639.65 0.0K
11:51 8,639.75 8,640.65 8,638.70 8,638.90 0.0K
11:52 8,638.90 8,639.30 8,637.90 8,639.05 0.0K
11:53 8,639.30 8,639.80 8,637.55 8,637.55 0.0K
11:54 8,637.15 8,637.15 8,633.50 8,634.25 0.0K
11:55 8,634.30 8,634.55 8,633.35 8,633.50 0.0K
11:56 8,633.85 8,634.10 8,632.85 8,633.55 0.0K
11:57 8,634.10 8,637.50 8,634.10 8,636.30 0.0K
11:58 8,635.65 8,636.70 8,635.35 8,636.15 0.0K
11:59 8,636.75 8,637.80 8,635.80 8,637.80 0.0K
12:00 8,637.70 8,638.25 8,637.05 8,638.25 0.0K
12:01 8,638.00 8,638.10 8,636.75 8,637.10 0.0K
12:02 8,637.30 8,638.70 8,637.30 8,638.55 0.0K
12:03 8,638.70 8,639.65 8,638.55 8,639.65 0.0K
12:04 8,639.60 8,640.20 8,638.50 8,639.90 0.0K
12:05 8,639.90 8,639.90 8,637.60 8,638.10 0.0K
12:06 8,638.00 8,639.30 8,637.80 8,639.10 0.0K
12:07 8,639.25 8,639.75 8,637.35 8,637.35 0.0K
12:08 8,637.45 8,639.10 8,637.45 8,639.10 0.0K
12:09 8,639.00 8,639.35 8,636.45 8,637.50 0.0K
12:10 8,637.25 8,638.20 8,636.95 8,637.45 0.0K
12:11 8,637.25 8,637.25 8,635.95 8,636.30 0.0K
12:12 8,635.70 8,635.95 8,635.35 8,635.35 0.0K
12:13 8,635.20 8,636.10 8,633.15 8,633.15 0.0K
12:14 8,633.95 8,636.50 8,633.50 8,636.35 0.0K
12:15 8,636.30 8,636.65 8,635.85 8,636.15 0.0K
12:16 8,636.80 8,637.10 8,635.70 8,636.85 0.0K
12:17 8,636.55 8,639.55 8,636.55 8,639.55 0.0K
12:18 8,639.40 8,642.40 8,638.95 8,641.75 0.0K
12:19 8,641.55 8,642.55 8,641.55 8,642.25 0.0K
12:20 8,642.45 8,642.50 8,640.50 8,640.55 0.0K
12:21 8,640.85 8,640.95 8,639.00 8,639.80 0.0K
12:22 8,639.50 8,639.50 8,638.10 8,639.10 0.0K
12:23 8,638.95 8,639.20 8,637.95 8,638.65 0.0K
12:24 8,638.60 8,639.10 8,637.95 8,638.50 0.0K
12:25 8,638.45 8,641.05 8,637.75 8,640.25 0.0K
12:26 8,640.60 8,641.70 8,640.00 8,641.65 0.0K
12:27 8,641.85 8,644.05 8,641.65 8,643.85 0.0K
12:28 8,643.95 8,645.30 8,643.80 8,644.95 0.0K
12:29 8,644.75 8,645.50 8,643.70 8,644.65 0.0K
12:30 8,644.50 8,645.55 8,644.50 8,645.00 0.0K
12:31 8,645.55 8,646.35 8,645.10 8,645.35 0.0K
12:32 8,645.60 8,645.95 8,644.75 8,645.95 0.0K
12:33 8,646.15 8,646.80 8,646.00 8,646.80 0.0K
12:34 8,646.50 8,647.05 8,645.95 8,646.60 0.0K
12:35 8,647.10 8,647.10 8,645.30 8,645.30 0.0K
12:36 8,645.15 8,645.50 8,644.00 8,644.15 0.0K
12:37 8,644.30 8,644.85 8,643.75 8,644.15 0.0K
12:38 8,643.70 8,645.35 8,643.35 8,644.50 0.0K
12:39 8,644.45 8,646.00 8,644.45 8,645.50 0.0K
12:40 8,645.70 8,646.40 8,645.00 8,646.25 0.0K
12:41 8,646.35 8,647.80 8,645.95 8,647.55 0.0K
12:42 8,647.80 8,649.55 8,647.40 8,648.70 0.0K
12:43 8,649.15 8,650.95 8,648.80 8,650.40 0.0K
12:44 8,650.40 8,651.10 8,649.55 8,649.55 0.0K
12:45 8,649.35 8,649.35 8,647.95 8,648.15 0.0K
12:46 8,648.35 8,648.45 8,647.00 8,648.45 0.0K
12:47 8,648.00 8,648.45 8,647.60 8,648.40 0.0K
12:48 8,648.20 8,648.70 8,646.90 8,646.90 0.0K
12:49 8,647.15 8,647.15 8,645.00 8,645.30 0.0K
12:50 8,645.35 8,645.35 8,644.20 8,644.55 0.0K
12:51 8,645.10 8,645.50 8,643.70 8,643.70 0.0K
12:52 8,644.10 8,645.05 8,643.35 8,644.70 0.0K
12:53 8,644.90 8,645.15 8,644.30 8,645.15 0.0K
12:54 8,645.35 8,645.35 8,641.30 8,641.30 0.0K
12:55 8,641.35 8,642.25 8,640.45 8,641.75 0.0K
12:56 8,642.35 8,643.35 8,642.35 8,643.20 0.0K
12:57 8,643.00 8,643.70 8,642.30 8,642.90 0.0K
12:58 8,642.95 8,643.20 8,642.35 8,642.50 0.0K
12:59 8,642.45 8,642.65 8,641.20 8,642.00 0.0K
13:00 8,642.50 8,643.40 8,641.35 8,642.75 0.0K
13:01 8,643.00 8,644.25 8,642.30 8,643.45 0.0K
13:02 8,644.05 8,644.10 8,643.15 8,643.85 0.0K
13:03 8,643.85 8,644.90 8,643.80 8,644.45 0.0K
13:04 8,644.65 8,645.95 8,644.25 8,645.25 0.0K
13:05 8,645.55 8,646.60 8,644.65 8,644.65 0.0K
13:06 8,644.50 8,644.90 8,643.70 8,644.70 0.0K
13:07 8,644.35 8,645.35 8,643.95 8,645.25 0.0K
13:08 8,645.15 8,646.10 8,644.50 8,645.60 0.0K
13:09 8,645.45 8,645.45 8,644.70 8,645.05 0.0K
13:10 8,645.50 8,645.90 8,645.10 8,645.10 0.0K
13:11 8,645.35 8,647.25 8,645.35 8,646.45 0.0K
13:12 8,646.80 8,647.30 8,646.25 8,647.15 0.0K
13:13 8,647.35 8,647.50 8,646.05 8,646.10 0.0K
13:14 8,646.70 8,648.00 8,646.15 8,647.55 0.0K
13:15 8,647.90 8,647.90 8,646.30 8,646.30 0.0K
13:16 8,646.80 8,647.30 8,646.55 8,646.60 0.0K
13:17 8,647.15 8,648.55 8,647.00 8,648.05 0.0K
13:18 8,648.05 8,649.60 8,648.05 8,649.25 0.0K
13:19 8,649.40 8,650.60 8,649.35 8,650.60 0.0K
13:20 8,650.20 8,651.00 8,649.95 8,650.85 0.0K
13:21 8,650.65 8,650.65 8,648.40 8,649.55 0.0K
13:22 8,649.90 8,649.95 8,648.65 8,648.90 0.0K
13:23 8,648.55 8,648.90 8,647.95 8,647.95 0.0K
13:24 8,648.45 8,649.65 8,648.40 8,649.10 0.0K
13:25 8,649.00 8,649.75 8,648.55 8,648.75 0.0K
13:26 8,649.05 8,649.25 8,648.10 8,648.25 0.0K
13:27 8,648.45 8,648.55 8,647.10 8,647.65 0.0K
13:28 8,647.20 8,647.20 8,644.45 8,645.15 0.0K
13:29 8,645.40 8,647.00 8,644.70 8,646.90 0.0K
13:30 8,646.75 8,646.95 8,646.20 8,646.35 0.0K
13:31 8,646.40 8,646.40 8,645.15 8,645.35 0.0K
13:32 8,644.40 8,645.25 8,644.30 8,644.90 0.0K
13:33 8,645.20 8,645.55 8,644.65 8,645.55 0.0K
13:34 8,645.20 8,646.20 8,644.85 8,644.90 0.0K
13:35 8,645.65 8,645.65 8,643.50 8,643.50 0.0K
13:36 8,644.30 8,645.30 8,644.10 8,645.20 0.0K
13:37 8,645.60 8,645.90 8,644.65 8,645.15 0.0K
13:38 8,644.95 8,645.05 8,643.80 8,643.80 0.0K
13:39 8,644.55 8,645.10 8,644.00 8,644.00 0.0K
13:40 8,644.80 8,644.85 8,643.80 8,644.70 0.0K
13:41 8,644.55 8,644.95 8,644.00 8,644.80 0.0K
13:42 8,645.00 8,645.20 8,642.85 8,642.85 0.0K
13:43 8,642.90 8,643.20 8,642.25 8,642.30 0.0K
13:44 8,642.45 8,642.45 8,640.25 8,640.25 0.0K
13:45 8,640.65 8,640.90 8,639.65 8,640.80 0.0K
13:46 8,640.85 8,642.05 8,640.75 8,641.00 0.0K
13:47 8,641.40 8,641.75 8,640.20 8,640.75 0.0K
13:48 8,640.60 8,640.75 8,639.10 8,639.65 0.0K
13:49 8,639.70 8,639.70 8,638.70 8,639.30 0.0K
13:50 8,639.25 8,639.25 8,637.55 8,637.60 0.0K
13:51 8,637.90 8,637.90 8,636.35 8,637.05 0.0K
13:52 8,637.05 8,638.30 8,637.05 8,638.05 0.0K
13:53 8,638.15 8,639.65 8,638.10 8,639.65 0.0K
13:54 8,640.15 8,643.60 8,639.75 8,643.60 0.0K
13:55 8,643.80 8,644.90 8,642.85 8,644.90 0.0K
13:56 8,645.05 8,647.25 8,645.05 8,646.50 0.0K
13:57 8,647.40 8,649.30 8,646.70 8,649.30 0.0K
13:58 8,649.55 8,649.80 8,649.05 8,649.30 0.0K
13:59 8,649.45 8,649.85 8,648.30 8,648.55 0.0K
14:00 8,648.85 8,649.05 8,647.80 8,647.90 0.0K
14:01 8,648.20 8,648.20 8,646.70 8,647.20 0.0K
14:02 8,647.30 8,647.30 8,646.40 8,646.70 0.0K
14:03 8,646.40 8,646.50 8,645.35 8,646.10 0.0K
14:04 8,646.45 8,648.10 8,646.45 8,648.10 0.0K
14:05 8,648.00 8,649.45 8,648.00 8,649.05 0.0K
14:06 8,648.80 8,648.80 8,647.30 8,647.30 0.0K
14:07 8,646.95 8,648.40 8,646.65 8,648.05 0.0K
14:08 8,647.95 8,647.95 8,647.15 8,647.40 0.0K
14:09 8,647.50 8,648.05 8,647.10 8,648.05 0.0K
14:10 8,647.95 8,649.80 8,647.30 8,647.90 0.0K
14:11 8,647.70 8,648.65 8,647.55 8,647.80 0.0K
14:12 8,647.75 8,648.35 8,647.00 8,647.00 0.0K
14:13 8,647.35 8,648.15 8,645.80 8,645.80 0.0K
14:14 8,645.90 8,647.35 8,645.90 8,646.65 0.0K
14:15 8,646.25 8,647.00 8,645.40 8,646.40 0.0K
14:16 8,646.30 8,646.30 8,643.25 8,643.25 0.0K
14:17 8,643.10 8,644.85 8,642.60 8,644.60 0.0K
14:18 8,644.50 8,645.30 8,644.05 8,644.05 0.0K
14:19 8,643.95 8,644.45 8,642.75 8,643.20 0.0K
14:20 8,643.10 8,643.25 8,641.85 8,642.15 0.0K
14:21 8,642.50 8,644.00 8,642.50 8,643.50 0.0K
14:22 8,643.55 8,644.55 8,643.50 8,644.05 0.0K
14:23 8,643.95 8,644.15 8,643.10 8,643.35 0.0K
14:24 8,643.40 8,644.30 8,643.30 8,643.35 0.0K
14:25 8,643.15 8,643.90 8,642.35 8,642.55 0.0K
14:26 8,642.30 8,642.70 8,640.65 8,640.65 0.0K
14:27 8,640.65 8,642.60 8,640.65 8,642.00 0.0K
14:28 8,641.75 8,642.15 8,640.65 8,641.20 0.0K
14:29 8,641.40 8,642.55 8,641.25 8,641.75 0.0K
14:30 8,641.25 8,642.75 8,640.95 8,641.75 0.0K
14:31 8,641.50 8,642.25 8,640.90 8,641.30 0.0K
14:32 8,641.15 8,642.90 8,640.95 8,642.20 0.0K
14:33 8,642.50 8,642.90 8,641.75 8,642.45 0.0K
14:34 8,642.45 8,643.75 8,642.20 8,643.10 0.0K
14:35 8,643.15 8,643.90 8,642.40 8,643.25 0.0K
14:36 8,643.45 8,643.45 8,642.05 8,642.80 0.0K
14:37 8,641.90 8,643.95 8,641.90 8,643.10 0.0K
14:38 8,642.75 8,643.45 8,641.30 8,643.10 0.0K
14:39 8,643.50 8,645.60 8,643.50 8,645.60 0.0K
14:40 8,645.55 8,646.95 8,645.55 8,646.80 0.0K
14:41 8,646.80 8,647.15 8,645.55 8,645.80 0.0K
14:42 8,645.75 8,646.15 8,644.90 8,644.90 0.0K
14:43 8,644.80 8,645.05 8,643.35 8,644.00 0.0K
14:44 8,643.45 8,643.45 8,641.35 8,642.45 0.0K
14:45 8,642.05 8,643.25 8,641.60 8,642.80 0.0K
14:46 8,641.15 8,641.80 8,640.15 8,640.30 0.0K
14:47 8,640.05 8,640.50 8,638.95 8,640.40 0.0K
14:48 8,640.65 8,640.85 8,639.55 8,640.05 0.0K
14:49 8,640.15 8,640.15 8,638.75 8,638.95 0.0K
14:50 8,638.55 8,639.30 8,638.00 8,638.85 0.0K
14:51 8,638.50 8,638.95 8,637.25 8,638.15 0.0K
14:52 8,638.65 8,639.00 8,637.05 8,638.70 0.0K
14:53 8,638.85 8,639.20 8,637.65 8,638.20 0.0K
14:54 8,638.00 8,640.00 8,638.00 8,639.55 0.0K
14:55 8,639.45 8,641.50 8,639.20 8,641.40 0.0K
14:56 8,641.25 8,641.65 8,640.40 8,641.00 0.0K
14:57 8,640.75 8,642.95 8,640.75 8,642.90 0.0K
14:58 8,642.35 8,643.10 8,642.25 8,642.45 0.0K
14:59 8,641.90 8,642.10 8,640.30 8,640.60 0.0K
15:00 8,640.55 8,644.85 8,640.55 8,644.75 0.0K
15:01 8,644.30 8,644.65 8,643.00 8,643.10 0.0K
15:02 8,642.80 8,643.50 8,641.55 8,643.05 0.0K
15:03 8,642.60 8,643.05 8,641.60 8,641.60 0.0K
15:04 8,641.80 8,643.75 8,641.20 8,642.50 0.0K
15:05 8,643.35 8,645.80 8,642.85 8,645.60 0.0K
15:06 8,646.00 8,648.85 8,645.75 8,647.75 0.0K
15:07 8,647.50 8,649.20 8,647.50 8,648.90 0.0K
15:08 8,648.05 8,649.50 8,647.50 8,649.30 0.0K
15:09 8,649.30 8,649.80 8,648.00 8,649.60 0.0K
15:10 8,649.35 8,649.35 8,647.75 8,647.95 0.0K
15:11 8,647.80 8,648.65 8,647.20 8,647.40 0.0K
15:12 8,646.20 8,648.55 8,646.20 8,648.45 0.0K
15:13 8,648.00 8,648.10 8,645.85 8,645.85 0.0K
15:14 8,646.55 8,646.55 8,644.35 8,644.35 0.0K
15:15 8,644.50 8,646.80 8,643.90 8,646.70 0.0K
15:16 8,646.05 8,646.95 8,645.45 8,646.70 0.0K
15:17 8,646.40 8,647.70 8,646.10 8,646.75 0.0K
15:18 8,646.55 8,648.00 8,645.65 8,647.70 0.0K
15:19 8,648.00 8,650.25 8,647.65 8,648.55 0.0K
15:20 8,648.05 8,649.90 8,647.15 8,648.35 0.0K
15:21 8,647.75 8,649.15 8,647.65 8,648.85 0.0K
15:22 8,648.50 8,650.05 8,648.30 8,649.40 0.0K
15:23 8,649.65 8,649.65 8,648.60 8,648.60 0.0K
15:24 8,648.30 8,649.15 8,647.15 8,648.10 0.0K
15:25 8,647.05 8,649.15 8,647.05 8,648.55 0.0K
15:26 8,648.40 8,649.00 8,646.60 8,648.35 0.0K
15:27 8,648.20 8,648.75 8,647.45 8,648.75 0.0K
15:28 8,648.40 8,649.90 8,646.75 8,649.90 0.0K
15:29 8,647.95 8,650.70 8,645.00 8,647.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available