Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,508.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45,081.70 45,081.70 45,081.70 45,081.70 0.0K
09:15 45,088.40 45,178.40 45,082.20 45,168.95 0.0K
09:16 45,167.60 45,173.10 45,121.20 45,122.80 0.0K
09:17 45,119.15 45,122.45 45,085.20 45,114.65 0.0K
09:18 45,125.45 45,126.70 45,079.15 45,079.15 0.0K
09:19 45,074.45 45,090.50 45,066.65 45,068.50 0.0K
09:20 45,062.75 45,067.20 45,055.70 45,060.15 0.0K
09:21 45,062.45 45,087.45 45,052.20 45,087.45 0.0K
09:22 45,087.75 45,093.50 45,031.15 45,031.15 0.0K
09:23 45,032.35 45,032.35 44,952.95 44,967.15 0.0K
09:24 44,963.95 44,980.15 44,955.95 44,980.15 0.0K
09:25 44,988.70 45,072.80 44,988.70 45,068.95 0.0K
09:26 45,069.85 45,080.40 45,065.60 45,078.00 0.0K
09:27 45,075.80 45,152.65 45,073.90 45,143.75 0.0K
09:28 45,145.10 45,172.95 45,143.15 45,172.95 0.0K
09:29 45,174.80 45,182.10 45,170.70 45,182.00 0.0K
09:30 45,182.70 45,230.60 45,182.70 45,226.85 0.0K
09:31 45,231.10 45,252.05 45,231.10 45,252.05 0.0K
09:32 45,250.85 45,266.95 45,250.85 45,252.05 0.0K
09:33 45,244.90 45,252.05 45,240.70 45,241.70 0.0K
09:34 45,241.85 45,244.70 45,212.55 45,221.25 0.0K
09:35 45,220.60 45,227.00 45,191.65 45,191.65 0.0K
09:36 45,193.20 45,204.55 45,177.80 45,204.55 0.0K
09:37 45,209.25 45,224.25 45,209.25 45,224.25 0.0K
09:38 45,222.05 45,222.05 45,205.95 45,207.30 0.0K
09:39 45,209.35 45,210.70 45,186.90 45,188.25 0.0K
09:40 45,189.50 45,189.50 45,162.10 45,167.70 0.0K
09:41 45,168.45 45,177.20 45,164.25 45,175.45 0.0K
09:42 45,176.40 45,186.05 45,172.35 45,183.20 0.0K
09:43 45,184.75 45,190.40 45,178.75 45,178.75 0.0K
09:44 45,178.85 45,179.70 45,161.60 45,163.75 0.0K
09:45 45,160.90 45,173.05 45,160.90 45,170.15 0.0K
09:46 45,168.10 45,200.60 45,164.10 45,200.60 0.0K
09:47 45,211.55 45,238.20 45,211.55 45,227.35 0.0K
09:48 45,228.50 45,242.00 45,226.00 45,226.00 0.0K
09:49 45,225.75 45,256.60 45,225.75 45,256.25 0.0K
09:50 45,257.75 45,286.00 45,257.75 45,286.00 0.0K
09:51 45,282.85 45,296.60 45,282.85 45,295.50 0.0K
09:52 45,298.25 45,312.30 45,297.35 45,308.00 0.0K
09:53 45,307.45 45,310.10 45,293.70 45,296.25 0.0K
09:54 45,300.70 45,323.20 45,300.70 45,322.55 0.0K
09:55 45,324.80 45,325.05 45,307.55 45,308.65 0.0K
09:56 45,312.05 45,312.05 45,291.55 45,300.45 0.0K
09:57 45,303.90 45,328.25 45,303.90 45,320.75 0.0K
09:58 45,322.45 45,322.55 45,317.55 45,318.75 0.0K
09:59 45,318.10 45,365.50 45,318.10 45,365.50 0.0K
10:00 45,366.50 45,398.40 45,366.50 45,398.40 0.0K
10:01 45,399.45 45,409.90 45,398.70 45,408.80 0.0K
10:02 45,408.85 45,409.65 45,384.15 45,384.15 0.0K
10:03 45,381.00 45,382.20 45,343.40 45,345.15 0.0K
10:04 45,345.15 45,361.30 45,345.15 45,351.75 0.0K
10:05 45,349.85 45,350.90 45,343.35 45,343.35 0.0K
10:06 45,344.50 45,354.50 45,342.90 45,348.65 0.0K
10:07 45,345.70 45,345.70 45,335.10 45,335.10 0.0K
10:08 45,334.90 45,334.90 45,317.25 45,324.65 0.0K
10:09 45,323.85 45,323.85 45,300.30 45,300.30 0.0K
10:10 45,293.40 45,293.90 45,261.80 45,263.75 0.0K
10:11 45,262.20 45,262.20 45,222.20 45,222.20 0.0K
10:12 45,221.10 45,221.10 45,181.05 45,181.05 0.0K
10:13 45,180.95 45,180.95 45,150.15 45,150.15 0.0K
10:14 45,151.45 45,151.55 45,140.90 45,147.80 0.0K
10:15 45,145.90 45,145.90 45,092.00 45,097.75 0.0K
10:16 45,102.80 45,137.90 45,102.80 45,127.95 0.0K
10:17 45,128.90 45,128.90 45,108.95 45,110.30 0.0K
10:18 45,108.00 45,108.00 45,083.35 45,083.35 0.0K
10:19 45,081.15 45,083.85 45,063.60 45,069.70 0.0K
10:20 45,073.45 45,076.10 45,045.20 45,045.25 0.0K
10:21 45,048.10 45,064.05 45,044.20 45,054.90 0.0K
10:22 45,051.80 45,073.00 45,046.60 45,073.00 0.0K
10:23 45,078.80 45,162.65 45,078.80 45,158.10 0.0K
10:24 45,158.40 45,163.80 45,150.30 45,163.80 0.0K
10:25 45,160.20 45,170.25 45,150.15 45,154.75 0.0K
10:26 45,154.85 45,171.70 45,153.95 45,171.65 0.0K
10:27 45,170.95 45,179.95 45,169.45 45,179.95 0.0K
10:28 45,177.95 45,186.40 45,156.70 45,186.40 0.0K
10:29 45,187.85 45,190.85 45,177.95 45,177.95 0.0K
10:30 45,173.75 45,174.90 45,169.55 45,170.40 0.0K
10:31 45,169.10 45,171.25 45,134.35 45,136.25 0.0K
10:32 45,135.05 45,135.25 45,121.45 45,126.65 0.0K
10:33 45,128.60 45,128.60 45,108.35 45,108.35 0.0K
10:34 45,106.80 45,114.80 45,106.80 45,107.00 0.0K
10:35 45,106.05 45,106.20 45,082.90 45,082.90 0.0K
10:36 45,085.15 45,102.05 45,085.15 45,101.55 0.0K
10:37 45,103.80 45,106.45 45,100.10 45,103.65 0.0K
10:38 45,104.00 45,106.80 45,099.45 45,102.95 0.0K
10:39 45,105.20 45,143.20 45,105.20 45,139.50 0.0K
10:40 45,138.70 45,143.35 45,133.25 45,135.05 0.0K
10:41 45,127.75 45,127.75 45,114.70 45,124.30 0.0K
10:42 45,127.45 45,131.30 45,114.75 45,115.70 0.0K
10:43 45,118.80 45,127.95 45,115.95 45,124.80 0.0K
10:44 45,124.70 45,124.70 45,119.55 45,121.40 0.0K
10:45 45,121.70 45,121.70 45,104.10 45,106.05 0.0K
10:46 45,106.75 45,106.75 45,096.35 45,104.85 0.0K
10:47 45,103.10 45,114.15 45,103.10 45,114.15 0.0K
10:48 45,113.00 45,114.45 45,098.45 45,098.45 0.0K
10:49 45,092.25 45,093.85 45,067.75 45,067.75 0.0K
10:50 45,069.10 45,078.00 45,066.30 45,076.30 0.0K
10:51 45,075.60 45,076.40 45,058.85 45,058.85 0.0K
10:52 45,057.90 45,058.70 45,040.05 45,047.45 0.0K
10:53 45,048.00 45,053.30 45,041.50 45,052.80 0.0K
10:54 45,049.30 45,054.20 45,042.70 45,044.60 0.0K
10:55 45,047.10 45,049.40 45,036.80 45,043.50 0.0K
10:56 45,041.70 45,041.70 45,029.75 45,033.45 0.0K
10:57 45,033.85 45,047.25 45,033.85 45,047.25 0.0K
10:58 45,049.75 45,062.15 45,046.65 45,060.80 0.0K
10:59 45,058.95 45,059.75 45,050.20 45,052.10 0.0K
11:00 45,050.10 45,053.30 45,044.30 45,051.60 0.0K
11:01 45,052.85 45,058.25 45,051.45 45,055.40 0.0K
11:02 45,060.90 45,068.10 45,060.90 45,068.10 0.0K
11:03 45,068.25 45,068.40 45,051.55 45,054.35 0.0K
11:04 45,050.50 45,079.05 45,047.00 45,079.05 0.0K
11:05 45,077.50 45,085.20 45,077.50 45,078.85 0.0K
11:06 45,075.80 45,086.10 45,075.80 45,081.35 0.0K
11:07 45,080.15 45,089.60 45,079.85 45,083.60 0.0K
11:08 45,082.80 45,082.80 45,065.35 45,072.40 0.0K
11:09 45,074.65 45,078.30 45,070.80 45,073.05 0.0K
11:10 45,072.30 45,073.70 45,061.80 45,073.70 0.0K
11:11 45,077.75 45,084.30 45,077.30 45,081.25 0.0K
11:12 45,081.85 45,121.60 45,081.85 45,119.35 0.0K
11:13 45,118.20 45,120.60 45,108.60 45,110.30 0.0K
11:14 45,109.25 45,110.80 45,101.95 45,102.30 0.0K
11:15 45,099.50 45,099.50 45,064.55 45,064.55 0.0K
11:16 45,065.50 45,069.60 45,062.95 45,064.20 0.0K
11:17 45,062.20 45,062.20 45,039.35 45,040.90 0.0K
11:18 45,042.40 45,047.40 45,040.10 45,045.65 0.0K
11:19 45,045.60 45,064.90 45,045.60 45,064.80 0.0K
11:20 45,066.00 45,074.20 45,066.00 45,073.20 0.0K
11:21 45,073.20 45,076.10 45,070.50 45,072.45 0.0K
11:22 45,071.00 45,071.00 45,065.25 45,067.35 0.0K
11:23 45,060.95 45,060.95 45,036.60 45,036.60 0.0K
11:24 45,037.35 45,039.40 45,033.40 45,036.25 0.0K
11:25 45,035.25 45,036.40 45,025.65 45,025.65 0.0K
11:26 45,024.00 45,034.10 45,024.00 45,034.10 0.0K
11:27 45,033.90 45,039.55 45,032.45 45,037.30 0.0K
11:28 45,036.90 45,040.55 45,035.45 45,036.55 0.0K
11:29 45,036.10 45,047.55 45,036.10 45,047.55 0.0K
11:30 45,046.85 45,056.20 45,046.85 45,050.60 0.0K
11:31 45,049.20 45,065.15 45,049.20 45,062.70 0.0K
11:32 45,062.60 45,069.25 45,057.25 45,057.25 0.0K
11:33 45,058.70 45,062.25 45,056.55 45,061.35 0.0K
11:34 45,060.85 45,060.85 45,051.75 45,056.70 0.0K
11:35 45,058.00 45,059.85 45,053.60 45,056.15 0.0K
11:36 45,053.60 45,054.00 45,034.30 45,043.90 0.0K
11:37 45,046.10 45,055.05 45,046.10 45,049.90 0.0K
11:38 45,048.75 45,049.20 45,043.70 45,045.50 0.0K
11:39 45,047.00 45,049.70 45,033.15 45,033.15 0.0K
11:40 45,032.05 45,034.00 45,030.45 45,030.80 0.0K
11:41 45,032.50 45,032.85 45,005.75 45,005.75 0.0K
11:42 45,004.30 45,004.80 44,994.20 45,001.70 0.0K
11:43 44,998.25 45,001.75 44,992.50 44,996.15 0.0K
11:44 44,995.90 44,999.00 44,991.75 44,998.10 0.0K
11:45 44,996.50 44,996.50 44,992.15 44,993.80 0.0K
11:46 44,994.45 44,995.35 44,981.20 44,983.90 0.0K
11:47 44,981.85 44,991.70 44,981.85 44,991.10 0.0K
11:48 44,985.95 44,985.95 44,965.30 44,966.85 0.0K
11:49 44,968.30 44,968.30 44,944.90 44,948.35 0.0K
11:50 44,947.65 44,948.10 44,940.85 44,948.10 0.0K
11:51 44,948.70 44,954.50 44,948.70 44,951.45 0.0K
11:52 44,947.15 44,956.25 44,947.15 44,952.70 0.0K
11:53 44,954.15 44,961.60 44,954.00 44,961.60 0.0K
11:54 44,962.10 44,966.55 44,960.35 44,964.10 0.0K
11:55 44,962.40 44,963.70 44,960.05 44,963.70 0.0K
11:56 44,963.55 44,965.05 44,959.20 44,959.45 0.0K
11:57 44,960.40 44,960.40 44,942.30 44,942.30 0.0K
11:58 44,943.75 44,943.75 44,932.35 44,933.05 0.0K
11:59 44,931.65 44,941.05 44,929.95 44,941.05 0.0K
12:00 44,943.90 44,945.50 44,930.80 44,930.80 0.0K
12:01 44,925.70 44,925.70 44,912.75 44,913.15 0.0K
12:02 44,913.50 44,925.70 44,912.65 44,925.55 0.0K
12:03 44,926.35 44,932.80 44,922.35 44,932.80 0.0K
12:04 44,932.20 44,934.50 44,923.15 44,926.65 0.0K
12:05 44,924.75 44,933.50 44,924.75 44,933.50 0.0K
12:06 44,933.45 44,938.75 44,931.85 44,938.25 0.0K
12:07 44,940.50 44,944.05 44,934.95 44,937.80 0.0K
12:08 44,937.75 44,949.75 44,935.60 44,948.70 0.0K
12:09 44,948.05 44,952.75 44,947.15 44,951.85 0.0K
12:10 44,950.30 44,952.70 44,944.00 44,944.60 0.0K
12:11 44,945.45 44,951.15 44,944.05 44,948.40 0.0K
12:12 44,946.45 44,947.20 44,940.85 44,941.15 0.0K
12:13 44,944.05 44,944.05 44,933.50 44,933.50 0.0K
12:14 44,933.55 44,933.55 44,911.80 44,912.05 0.0K
12:15 44,911.10 44,911.10 44,899.15 44,899.15 0.0K
12:16 44,899.40 44,909.50 44,896.50 44,907.45 0.0K
12:17 44,902.85 44,907.15 44,897.55 44,897.55 0.0K
12:18 44,894.30 44,897.45 44,889.60 44,890.45 0.0K
12:19 44,891.40 44,893.80 44,887.80 44,893.80 0.0K
12:20 44,894.20 44,900.85 44,891.50 44,895.30 0.0K
12:21 44,895.70 44,919.70 44,895.70 44,919.70 0.0K
12:22 44,919.05 44,926.55 44,919.05 44,926.55 0.0K
12:23 44,926.75 44,929.40 44,918.15 44,918.15 0.0K
12:24 44,919.10 44,920.25 44,914.85 44,914.85 0.0K
12:25 44,916.55 44,922.25 44,914.50 44,921.45 0.0K
12:26 44,920.80 44,924.10 44,915.90 44,919.00 0.0K
12:27 44,917.85 44,920.70 44,914.25 44,919.95 0.0K
12:28 44,914.10 44,915.40 44,907.55 44,913.90 0.0K
12:29 44,914.80 44,921.25 44,912.90 44,919.90 0.0K
12:30 44,923.95 44,935.40 44,922.60 44,935.40 0.0K
12:31 44,937.10 44,941.95 44,937.10 44,941.95 0.0K
12:32 44,940.30 44,940.30 44,931.05 44,931.05 0.0K
12:33 44,930.00 44,930.00 44,911.75 44,912.05 0.0K
12:34 44,911.95 44,912.90 44,907.35 44,907.35 0.0K
12:35 44,901.55 44,904.85 44,890.80 44,890.80 0.0K
12:36 44,888.85 44,908.20 44,887.90 44,907.45 0.0K
12:37 44,906.45 44,906.45 44,900.80 44,903.85 0.0K
12:38 44,903.80 44,909.95 44,903.80 44,907.60 0.0K
12:39 44,906.75 44,933.35 44,906.50 44,933.35 0.0K
12:40 44,933.05 44,937.95 44,929.85 44,934.40 0.0K
12:41 44,935.10 44,935.75 44,921.85 44,921.85 0.0K
12:42 44,923.50 44,923.50 44,915.30 44,921.70 0.0K
12:43 44,920.15 44,929.05 44,919.75 44,921.45 0.0K
12:44 44,920.50 44,926.60 44,919.20 44,924.75 0.0K
12:45 44,922.40 44,922.40 44,911.00 44,913.20 0.0K
12:46 44,913.45 44,913.45 44,891.65 44,893.85 0.0K
12:47 44,893.55 44,893.55 44,885.80 44,887.85 0.0K
12:48 44,889.10 44,890.65 44,882.45 44,882.45 0.0K
12:49 44,881.50 44,883.70 44,879.30 44,880.10 0.0K
12:50 44,881.75 44,887.20 44,880.85 44,886.60 0.0K
12:51 44,885.95 44,890.70 44,885.95 44,889.75 0.0K
12:52 44,889.25 44,893.65 44,888.40 44,891.25 0.0K
12:53 44,889.20 44,896.15 44,889.20 44,893.60 0.0K
12:54 44,894.20 44,896.70 44,890.95 44,896.50 0.0K
12:55 44,895.30 44,899.10 44,892.80 44,893.85 0.0K
12:56 44,893.15 44,905.35 44,893.15 44,902.65 0.0K
12:57 44,902.35 44,925.20 44,902.20 44,925.20 0.0K
12:58 44,925.45 44,927.15 44,921.90 44,926.45 0.0K
12:59 44,926.60 44,932.35 44,926.60 44,931.20 0.0K
13:00 44,931.00 44,940.20 44,927.05 44,940.20 0.0K
13:01 44,942.70 44,953.00 44,941.80 44,943.55 0.0K
13:02 44,940.90 44,940.95 44,928.15 44,932.00 0.0K
13:03 44,930.95 44,933.05 44,925.55 44,926.25 0.0K
13:04 44,927.15 44,928.40 44,916.05 44,916.05 0.0K
13:05 44,915.30 44,927.30 44,913.90 44,927.30 0.0K
13:06 44,926.95 44,937.30 44,926.35 44,937.30 0.0K
13:07 44,939.85 44,949.20 44,936.70 44,949.20 0.0K
13:08 44,952.90 44,958.35 44,946.20 44,951.55 0.0K
13:09 44,950.10 44,953.65 44,947.30 44,953.35 0.0K
13:10 44,952.35 44,952.35 44,941.55 44,947.45 0.0K
13:11 44,949.35 44,958.85 44,947.80 44,958.85 0.0K
13:12 44,959.20 44,965.95 44,957.00 44,965.95 0.0K
13:13 44,965.25 44,968.10 44,961.00 44,967.90 0.0K
13:14 44,967.10 44,980.40 44,966.15 44,979.85 0.0K
13:15 44,979.05 44,995.05 44,979.05 44,995.05 0.0K
13:16 44,993.35 45,001.80 44,991.80 44,998.25 0.0K
13:17 44,999.50 45,000.85 44,995.20 45,000.55 0.0K
13:18 44,998.80 45,018.30 44,998.80 45,017.25 0.0K
13:19 45,017.60 45,028.25 45,017.60 45,028.25 0.0K
13:20 45,030.40 45,035.20 45,017.90 45,017.90 0.0K
13:21 45,016.55 45,016.55 45,003.95 45,003.95 0.0K
13:22 45,004.70 45,011.65 44,999.30 44,999.30 0.0K
13:23 44,999.30 44,999.30 44,989.05 44,989.05 0.0K
13:24 44,989.30 44,990.80 44,985.95 44,990.15 0.0K
13:25 44,991.05 44,994.65 44,990.25 44,993.95 0.0K
13:26 44,995.35 45,007.85 44,995.35 45,007.85 0.0K
13:27 45,006.95 45,007.85 44,999.05 44,999.05 0.0K
13:28 44,998.25 45,009.25 44,998.25 45,009.25 0.0K
13:29 45,009.25 45,019.20 45,006.60 45,018.30 0.0K
13:30 45,018.20 45,020.65 45,017.05 45,017.05 0.0K
13:31 45,015.15 45,018.40 45,011.45 45,016.90 0.0K
13:32 45,018.35 45,018.35 45,009.60 45,014.10 0.0K
13:33 45,016.05 45,019.85 45,013.60 45,019.15 0.0K
13:34 45,017.35 45,031.15 45,017.35 45,030.60 0.0K
13:35 45,031.95 45,043.60 45,031.85 45,039.20 0.0K
13:36 45,039.25 45,041.90 45,036.75 45,037.15 0.0K
13:37 45,037.35 45,066.20 45,037.35 45,066.20 0.0K
13:38 45,069.25 45,074.30 45,069.20 45,069.60 0.0K
13:39 45,070.45 45,087.15 45,070.45 45,075.65 0.0K
13:40 45,078.45 45,080.35 45,076.75 45,079.25 0.0K
13:41 45,080.05 45,082.55 45,077.15 45,077.35 0.0K
13:42 45,075.15 45,075.15 45,065.35 45,067.40 0.0K
13:43 45,066.80 45,071.05 45,065.35 45,070.40 0.0K
13:44 45,070.45 45,073.00 45,065.80 45,068.50 0.0K
13:45 45,072.75 45,095.80 45,072.75 45,095.80 0.0K
13:46 45,097.65 45,102.35 45,095.20 45,102.35 0.0K
13:47 45,101.30 45,115.20 45,101.30 45,114.85 0.0K
13:48 45,113.50 45,123.50 45,113.25 45,123.50 0.0K
13:49 45,122.40 45,124.35 45,104.25 45,104.80 0.0K
13:50 45,105.40 45,107.50 45,083.05 45,084.75 0.0K
13:51 45,081.80 45,081.80 45,066.65 45,070.95 0.0K
13:52 45,071.80 45,072.75 45,066.80 45,069.65 0.0K
13:53 45,071.45 45,101.40 45,069.95 45,100.75 0.0K
13:54 45,102.35 45,120.25 45,102.35 45,120.25 0.0K
13:55 45,120.15 45,123.00 45,118.10 45,120.85 0.0K
13:56 45,122.40 45,130.70 45,122.40 45,128.90 0.0K
13:57 45,127.35 45,131.75 45,127.35 45,129.05 0.0K
13:58 45,127.90 45,139.45 45,126.85 45,134.95 0.0K
13:59 45,135.55 45,135.55 45,131.35 45,135.10 0.0K
14:00 45,134.55 45,163.60 45,134.55 45,158.40 0.0K
14:01 45,159.75 45,160.25 45,143.50 45,143.50 0.0K
14:02 45,143.55 45,150.30 45,140.35 45,150.30 0.0K
14:03 45,151.30 45,151.40 45,142.20 45,142.20 0.0K
14:04 45,141.60 45,145.65 45,135.80 45,145.65 0.0K
14:05 45,146.00 45,153.80 45,145.60 45,145.60 0.0K
14:06 45,146.65 45,146.65 45,139.15 45,142.75 0.0K
14:07 45,140.05 45,143.80 45,132.85 45,135.05 0.0K
14:08 45,136.65 45,136.65 45,098.00 45,098.00 0.0K
14:09 45,095.80 45,102.60 45,094.35 45,101.60 0.0K
14:10 45,100.20 45,107.05 45,100.05 45,100.05 0.0K
14:11 45,100.35 45,103.25 45,094.90 45,095.30 0.0K
14:12 45,095.15 45,110.35 45,095.15 45,109.35 0.0K
14:13 45,110.40 45,120.85 45,110.10 45,119.70 0.0K
14:14 45,119.20 45,120.50 45,110.95 45,110.95 0.0K
14:15 45,110.65 45,112.65 45,103.40 45,106.50 0.0K
14:16 45,106.25 45,114.35 45,106.25 45,114.35 0.0K
14:17 45,112.75 45,115.70 45,108.65 45,114.15 0.0K
14:18 45,113.75 45,113.75 45,094.75 45,098.50 0.0K
14:19 45,097.55 45,105.45 45,097.55 45,103.40 0.0K
14:20 45,104.60 45,116.75 45,104.60 45,114.50 0.0K
14:21 45,115.50 45,118.45 45,110.60 45,112.65 0.0K
14:22 45,111.55 45,114.80 45,107.10 45,114.80 0.0K
14:23 45,113.45 45,116.05 45,110.65 45,110.65 0.0K
14:24 45,112.60 45,113.55 45,104.60 45,107.55 0.0K
14:25 45,108.45 45,114.60 45,108.25 45,108.25 0.0K
14:26 45,107.20 45,113.65 45,106.40 45,113.65 0.0K
14:27 45,114.15 45,116.85 45,103.45 45,105.25 0.0K
14:28 45,105.15 45,115.15 45,103.25 45,112.40 0.0K
14:29 45,110.60 45,115.30 45,108.00 45,108.15 0.0K
14:30 45,107.90 45,119.20 45,107.90 45,117.60 0.0K
14:31 45,116.85 45,126.30 45,116.85 45,126.30 0.0K
14:32 45,124.70 45,124.70 45,119.30 45,119.30 0.0K
14:33 45,120.40 45,122.70 45,114.25 45,114.25 0.0K
14:34 45,113.35 45,115.65 45,094.25 45,094.25 0.0K
14:35 45,096.80 45,099.80 45,079.95 45,080.15 0.0K
14:36 45,080.35 45,080.35 45,067.15 45,068.40 0.0K
14:37 45,068.70 45,069.75 45,066.00 45,066.20 0.0K
14:38 45,064.80 45,067.75 45,056.70 45,056.70 0.0K
14:39 45,058.30 45,059.45 45,050.80 45,051.15 0.0K
14:40 45,052.90 45,065.05 45,051.45 45,065.05 0.0K
14:41 45,066.20 45,093.00 45,066.20 45,092.90 0.0K
14:42 45,091.40 45,096.40 45,087.70 45,088.75 0.0K
14:43 45,087.15 45,088.50 45,077.60 45,078.60 0.0K
14:44 45,078.15 45,080.55 45,061.25 45,062.30 0.0K
14:45 45,060.95 45,066.10 45,060.00 45,063.05 0.0K
14:46 45,063.00 45,066.80 45,057.50 45,063.00 0.0K
14:47 45,062.35 45,070.60 45,060.50 45,069.45 0.0K
14:48 45,069.00 45,071.70 45,066.15 45,066.15 0.0K
14:49 45,066.40 45,066.40 45,058.70 45,059.60 0.0K
14:50 45,059.05 45,071.00 45,058.60 45,071.00 0.0K
14:51 45,071.50 45,071.50 45,059.55 45,059.55 0.0K
14:52 45,061.00 45,066.25 45,060.95 45,063.75 0.0K
14:53 45,061.80 45,063.55 45,055.25 45,062.65 0.0K
14:54 45,063.35 45,067.90 45,061.80 45,062.50 0.0K
14:55 45,061.55 45,065.70 45,060.05 45,060.80 0.0K
14:56 45,060.75 45,074.70 45,060.75 45,074.70 0.0K
14:57 45,075.00 45,082.30 45,073.95 45,074.00 0.0K
14:58 45,074.05 45,074.05 45,067.20 45,068.60 0.0K
14:59 45,069.45 45,071.45 45,060.00 45,060.00 0.0K
15:00 45,057.65 45,057.65 45,031.20 45,031.20 0.0K
15:01 45,029.45 45,030.05 45,009.05 45,009.05 0.0K
15:02 45,007.10 45,011.95 44,999.45 44,999.50 0.0K
15:03 44,996.40 44,999.85 44,985.65 44,985.65 0.0K
15:04 44,985.50 44,993.95 44,985.50 44,985.60 0.0K
15:05 44,985.75 44,988.90 44,979.55 44,980.55 0.0K
15:06 44,979.95 44,994.55 44,979.95 44,993.15 0.0K
15:07 44,992.00 44,992.65 44,980.15 44,988.15 0.0K
15:08 44,988.10 45,001.70 44,987.90 45,001.70 0.0K
15:09 45,003.25 45,011.00 45,003.25 45,007.50 0.0K
15:10 45,011.90 45,026.50 45,006.00 45,026.40 0.0K
15:11 45,029.60 45,034.30 45,016.30 45,016.30 0.0K
15:12 45,015.05 45,021.00 45,014.40 45,021.00 0.0K
15:13 45,017.75 45,021.65 45,014.20 45,014.20 0.0K
15:14 45,013.55 45,022.10 45,012.40 45,014.30 0.0K
15:15 45,017.00 45,017.00 45,001.50 45,002.65 0.0K
15:16 45,005.85 45,015.75 45,005.85 45,015.75 0.0K
15:17 45,017.15 45,022.70 45,016.15 45,022.70 0.0K
15:18 45,019.90 45,031.35 45,018.35 45,028.35 0.0K
15:19 45,026.60 45,038.85 45,026.60 45,038.85 0.0K
15:20 45,039.50 45,051.10 45,039.50 45,045.65 0.0K
15:21 45,045.05 45,054.20 45,045.05 45,053.25 0.0K
15:22 45,053.75 45,058.80 45,050.15 45,056.25 0.0K
15:23 45,055.80 45,067.60 45,053.75 45,062.95 0.0K
15:24 45,064.20 45,071.90 45,051.35 45,056.00 0.0K
15:25 45,053.90 45,061.60 45,053.90 45,056.60 0.0K
15:26 45,057.40 45,057.40 45,050.95 45,051.20 0.0K
15:27 45,051.45 45,061.15 45,051.25 45,061.15 0.0K
15:28 45,064.55 45,067.60 45,056.25 45,066.50 0.0K
15:29 45,071.25 45,088.15 45,037.80 45,037.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available