Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,508.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45,434.55 45,434.55 45,434.55 45,434.55 0.0K
09:15 45,456.65 45,639.95 45,456.65 45,621.20 0.0K
09:16 45,621.75 45,621.75 45,567.15 45,599.65 0.0K
09:17 45,595.75 45,604.35 45,575.15 45,575.15 0.0K
09:18 45,578.40 45,578.40 45,543.45 45,543.45 0.0K
09:19 45,540.35 45,559.75 45,537.45 45,559.75 0.0K
09:20 45,551.80 45,570.00 45,550.55 45,553.30 0.0K
09:21 45,551.30 45,551.60 45,543.10 45,549.30 0.0K
09:22 45,551.20 45,553.65 45,541.45 45,551.10 0.0K
09:23 45,552.90 45,575.40 45,543.15 45,575.40 0.0K
09:24 45,573.00 45,580.95 45,562.80 45,562.80 0.0K
09:25 45,560.60 45,560.60 45,519.05 45,519.05 0.0K
09:26 45,513.70 45,520.80 45,504.35 45,507.60 0.0K
09:27 45,510.80 45,512.50 45,500.60 45,505.35 0.0K
09:28 45,505.20 45,523.15 45,497.00 45,523.15 0.0K
09:29 45,525.25 45,575.10 45,525.25 45,575.10 0.0K
09:30 45,580.10 45,583.65 45,557.25 45,558.45 0.0K
09:31 45,553.30 45,564.00 45,551.00 45,557.05 0.0K
09:32 45,558.70 45,560.25 45,549.35 45,549.35 0.0K
09:33 45,560.20 45,575.45 45,557.15 45,575.45 0.0K
09:34 45,579.85 45,583.80 45,571.30 45,583.20 0.0K
09:35 45,581.00 45,591.90 45,581.00 45,585.65 0.0K
09:36 45,587.70 45,614.00 45,587.70 45,610.45 0.0K
09:37 45,613.95 45,636.15 45,613.95 45,636.15 0.0K
09:38 45,633.90 45,643.25 45,633.90 45,641.25 0.0K
09:39 45,640.25 45,654.65 45,638.05 45,647.90 0.0K
09:40 45,648.75 45,661.15 45,647.55 45,656.20 0.0K
09:41 45,655.05 45,667.35 45,655.05 45,667.35 0.0K
09:42 45,666.50 45,688.35 45,666.50 45,687.35 0.0K
09:43 45,684.85 45,693.95 45,683.30 45,689.10 0.0K
09:44 45,687.90 45,694.25 45,682.20 45,687.25 0.0K
09:45 45,686.55 45,693.55 45,685.95 45,689.35 0.0K
09:46 45,687.20 45,698.05 45,687.20 45,691.30 0.0K
09:47 45,689.75 45,689.75 45,669.40 45,671.75 0.0K
09:48 45,672.20 45,672.75 45,659.05 45,659.05 0.0K
09:49 45,663.70 45,669.05 45,660.35 45,668.45 0.0K
09:50 45,668.55 45,695.65 45,668.55 45,694.75 0.0K
09:51 45,698.00 45,703.10 45,691.50 45,699.15 0.0K
09:52 45,700.40 45,703.25 45,662.05 45,668.05 0.0K
09:53 45,666.90 45,692.40 45,666.90 45,684.55 0.0K
09:54 45,685.90 45,685.90 45,674.05 45,679.90 0.0K
09:55 45,679.35 45,697.40 45,679.35 45,684.60 0.0K
09:56 45,684.65 45,703.90 45,684.65 45,703.85 0.0K
09:57 45,705.25 45,713.95 45,704.85 45,709.30 0.0K
09:58 45,705.70 45,707.10 45,694.85 45,698.30 0.0K
09:59 45,697.10 45,697.85 45,691.15 45,694.10 0.0K
10:00 45,692.20 45,702.65 45,691.80 45,698.60 0.0K
10:01 45,699.30 45,711.10 45,699.30 45,708.90 0.0K
10:02 45,710.35 45,712.20 45,705.65 45,705.65 0.0K
10:03 45,708.15 45,709.45 45,697.40 45,705.75 0.0K
10:04 45,708.00 45,718.75 45,706.00 45,718.75 0.0K
10:05 45,718.60 45,728.85 45,716.10 45,728.85 0.0K
10:06 45,731.45 45,755.70 45,731.45 45,755.70 0.0K
10:07 45,755.40 45,755.90 45,748.50 45,749.45 0.0K
10:08 45,752.00 45,752.55 45,746.60 45,748.40 0.0K
10:09 45,750.45 45,750.45 45,744.70 45,744.70 0.0K
10:10 45,744.55 45,754.10 45,744.55 45,747.75 0.0K
10:11 45,747.15 45,750.85 45,736.30 45,736.30 0.0K
10:12 45,736.65 45,748.35 45,736.65 45,748.35 0.0K
10:13 45,749.20 45,764.75 45,748.25 45,764.20 0.0K
10:14 45,762.75 45,768.85 45,761.85 45,766.00 0.0K
10:15 45,764.95 45,764.95 45,758.20 45,760.00 0.0K
10:16 45,759.80 45,766.50 45,759.80 45,761.45 0.0K
10:17 45,761.85 45,768.05 45,756.40 45,759.15 0.0K
10:18 45,757.30 45,760.45 45,736.35 45,736.35 0.0K
10:19 45,737.35 45,739.00 45,733.15 45,736.75 0.0K
10:20 45,736.60 45,740.55 45,731.65 45,734.90 0.0K
10:21 45,738.50 45,740.95 45,734.80 45,739.75 0.0K
10:22 45,737.15 45,752.35 45,735.55 45,752.35 0.0K
10:23 45,755.85 45,755.85 45,746.45 45,746.50 0.0K
10:24 45,746.50 45,746.50 45,735.10 45,741.15 0.0K
10:25 45,737.30 45,761.70 45,737.30 45,761.70 0.0K
10:26 45,762.70 45,766.75 45,757.35 45,757.85 0.0K
10:27 45,758.30 45,765.95 45,752.70 45,764.35 0.0K
10:28 45,764.35 45,774.35 45,760.95 45,773.80 0.0K
10:29 45,772.60 45,778.80 45,772.60 45,774.50 0.0K
10:30 45,763.60 45,763.60 45,674.35 45,679.20 0.0K
10:31 45,672.00 45,673.15 45,651.50 45,659.10 0.0K
10:32 45,652.20 45,725.95 45,647.15 45,725.95 0.0K
10:33 45,723.05 45,728.80 45,717.05 45,726.05 0.0K
10:34 45,730.25 45,733.50 45,726.85 45,733.10 0.0K
10:35 45,732.75 45,734.50 45,730.15 45,731.65 0.0K
10:36 45,735.30 45,749.80 45,734.45 45,749.80 0.0K
10:37 45,749.00 45,760.40 45,747.10 45,759.30 0.0K
10:38 45,763.10 45,763.10 45,752.30 45,754.40 0.0K
10:39 45,753.45 45,757.65 45,746.80 45,756.95 0.0K
10:40 45,754.40 45,755.90 45,749.50 45,751.05 0.0K
10:41 45,748.65 45,749.25 45,733.50 45,733.75 0.0K
10:42 45,734.50 45,734.50 45,720.05 45,720.45 0.0K
10:43 45,719.30 45,719.40 45,706.80 45,710.90 0.0K
10:44 45,710.05 45,710.05 45,695.50 45,697.60 0.0K
10:45 45,691.85 45,691.85 45,681.45 45,682.55 0.0K
10:46 45,681.55 45,686.10 45,680.85 45,685.95 0.0K
10:47 45,685.30 45,692.40 45,682.15 45,691.25 0.0K
10:48 45,691.80 45,709.50 45,689.45 45,709.50 0.0K
10:49 45,706.90 45,718.50 45,706.90 45,712.75 0.0K
10:50 45,715.00 45,715.00 45,709.75 45,712.30 0.0K
10:51 45,713.15 45,713.15 45,702.45 45,707.25 0.0K
10:52 45,706.05 45,707.80 45,701.90 45,705.60 0.0K
10:53 45,707.40 45,728.00 45,707.40 45,728.00 0.0K
10:54 45,727.65 45,731.15 45,720.20 45,731.15 0.0K
10:55 45,728.15 45,734.60 45,726.30 45,734.60 0.0K
10:56 45,734.65 45,737.50 45,729.55 45,733.55 0.0K
10:57 45,729.95 45,738.55 45,728.10 45,738.55 0.0K
10:58 45,740.85 45,748.10 45,737.85 45,739.30 0.0K
10:59 45,743.45 45,743.45 45,731.65 45,731.65 0.0K
11:00 45,730.05 45,745.60 45,730.05 45,742.50 0.0K
11:01 45,742.05 45,744.35 45,737.80 45,744.35 0.0K
11:02 45,745.65 45,750.70 45,740.15 45,746.30 0.0K
11:03 45,747.05 45,753.80 45,744.65 45,751.50 0.0K
11:04 45,751.75 45,754.60 45,750.25 45,752.45 0.0K
11:05 45,753.10 45,753.10 45,749.50 45,751.80 0.0K
11:06 45,749.90 45,752.65 45,747.20 45,748.90 0.0K
11:07 45,749.60 45,754.75 45,746.65 45,754.75 0.0K
11:08 45,753.90 45,755.80 45,748.95 45,753.35 0.0K
11:09 45,754.85 45,755.90 45,749.40 45,753.20 0.0K
11:10 45,755.70 45,755.70 45,748.30 45,750.00 0.0K
11:11 45,752.70 45,753.65 45,743.40 45,743.40 0.0K
11:12 45,742.65 45,744.60 45,740.10 45,743.60 0.0K
11:13 45,740.95 45,741.75 45,734.75 45,734.75 0.0K
11:14 45,735.85 45,736.75 45,723.25 45,723.25 0.0K
11:15 45,727.05 45,731.40 45,721.60 45,731.40 0.0K
11:16 45,732.00 45,740.70 45,731.10 45,733.05 0.0K
11:17 45,731.20 45,732.25 45,727.50 45,729.80 0.0K
11:18 45,727.40 45,727.40 45,718.10 45,719.30 0.0K
11:19 45,720.00 45,720.40 45,707.70 45,707.85 0.0K
11:20 45,707.55 45,708.65 45,702.80 45,704.55 0.0K
11:21 45,704.05 45,704.05 45,691.95 45,693.05 0.0K
11:22 45,691.50 45,704.05 45,687.40 45,704.05 0.0K
11:23 45,702.15 45,721.95 45,700.35 45,721.95 0.0K
11:24 45,722.75 45,734.65 45,719.35 45,734.65 0.0K
11:25 45,735.40 45,735.40 45,727.75 45,730.50 0.0K
11:26 45,729.10 45,731.25 45,724.35 45,727.25 0.0K
11:27 45,727.60 45,731.30 45,722.30 45,722.30 0.0K
11:28 45,720.80 45,720.80 45,696.15 45,696.15 0.0K
11:29 45,693.00 45,693.00 45,682.55 45,687.70 0.0K
11:30 45,688.95 45,695.15 45,688.95 45,693.55 0.0K
11:31 45,690.65 45,691.10 45,679.10 45,685.45 0.0K
11:32 45,684.50 45,685.80 45,679.35 45,685.05 0.0K
11:33 45,683.35 45,685.30 45,679.30 45,681.00 0.0K
11:34 45,679.00 45,691.30 45,679.00 45,690.95 0.0K
11:35 45,687.05 45,692.10 45,681.10 45,689.50 0.0K
11:36 45,686.80 45,686.80 45,666.75 45,668.85 0.0K
11:37 45,667.05 45,669.30 45,664.25 45,664.30 0.0K
11:38 45,665.65 45,665.65 45,656.55 45,659.45 0.0K
11:39 45,660.10 45,668.55 45,659.05 45,667.55 0.0K
11:40 45,667.70 45,679.20 45,667.70 45,677.35 0.0K
11:41 45,678.35 45,681.65 45,675.20 45,678.25 0.0K
11:42 45,677.30 45,681.90 45,674.75 45,676.85 0.0K
11:43 45,675.25 45,679.40 45,661.80 45,661.85 0.0K
11:44 45,659.20 45,659.20 45,645.30 45,647.30 0.0K
11:45 45,649.90 45,650.45 45,637.85 45,637.95 0.0K
11:46 45,635.55 45,635.55 45,613.85 45,622.25 0.0K
11:47 45,619.90 45,626.70 45,615.60 45,620.90 0.0K
11:48 45,619.60 45,619.65 45,614.15 45,617.05 0.0K
11:49 45,615.70 45,624.90 45,615.15 45,622.00 0.0K
11:50 45,622.80 45,622.80 45,616.55 45,619.65 0.0K
11:51 45,618.15 45,632.50 45,617.60 45,632.50 0.0K
11:52 45,634.10 45,640.85 45,634.10 45,636.75 0.0K
11:53 45,633.65 45,648.35 45,633.65 45,647.40 0.0K
11:54 45,648.20 45,656.40 45,646.25 45,649.15 0.0K
11:55 45,647.30 45,657.50 45,646.50 45,657.50 0.0K
11:56 45,656.15 45,658.05 45,650.90 45,654.40 0.0K
11:57 45,652.85 45,664.10 45,652.85 45,662.25 0.0K
11:58 45,659.80 45,660.90 45,656.25 45,657.40 0.0K
11:59 45,655.65 45,657.00 45,650.65 45,650.65 0.0K
12:00 45,652.10 45,654.40 45,642.60 45,642.60 0.0K
12:01 45,641.85 45,641.85 45,635.05 45,635.05 0.0K
12:02 45,633.85 45,634.25 45,613.25 45,613.55 0.0K
12:03 45,611.15 45,613.00 45,605.60 45,605.60 0.0K
12:04 45,604.85 45,608.35 45,602.40 45,603.35 0.0K
12:05 45,603.25 45,612.20 45,601.85 45,612.15 0.0K
12:06 45,609.45 45,620.95 45,609.45 45,618.15 0.0K
12:07 45,617.95 45,627.20 45,617.95 45,627.20 0.0K
12:08 45,627.55 45,644.85 45,627.00 45,644.55 0.0K
12:09 45,643.60 45,661.60 45,643.00 45,661.60 0.0K
12:10 45,659.80 45,677.55 45,658.00 45,677.55 0.0K
12:11 45,677.00 45,680.35 45,671.50 45,672.65 0.0K
12:12 45,673.00 45,673.60 45,668.05 45,669.60 0.0K
12:13 45,668.45 45,673.25 45,668.45 45,670.70 0.0K
12:14 45,671.80 45,675.00 45,669.30 45,675.00 0.0K
12:15 45,673.30 45,678.50 45,673.30 45,676.30 0.0K
12:16 45,676.25 45,680.60 45,674.50 45,675.60 0.0K
12:17 45,673.80 45,674.95 45,670.10 45,674.85 0.0K
12:18 45,674.70 45,680.35 45,674.70 45,677.45 0.0K
12:19 45,678.70 45,679.20 45,670.80 45,672.95 0.0K
12:20 45,671.30 45,672.95 45,666.45 45,667.90 0.0K
12:21 45,662.60 45,667.20 45,662.60 45,663.80 0.0K
12:22 45,663.00 45,664.50 45,652.30 45,655.85 0.0K
12:23 45,655.05 45,657.75 45,652.55 45,656.70 0.0K
12:24 45,657.45 45,661.80 45,656.15 45,661.70 0.0K
12:25 45,662.00 45,668.35 45,662.00 45,667.10 0.0K
12:26 45,666.45 45,670.15 45,666.45 45,668.55 0.0K
12:27 45,668.50 45,676.40 45,668.50 45,676.40 0.0K
12:28 45,674.80 45,680.70 45,672.25 45,680.70 0.0K
12:29 45,679.80 45,685.20 45,678.85 45,678.85 0.0K
12:30 45,679.30 45,683.05 45,670.75 45,671.90 0.0K
12:31 45,669.70 45,673.55 45,667.90 45,673.55 0.0K
12:32 45,673.70 45,679.60 45,673.65 45,676.75 0.0K
12:33 45,677.20 45,681.50 45,675.15 45,677.05 0.0K
12:34 45,676.90 45,676.90 45,665.10 45,666.25 0.0K
12:35 45,670.40 45,673.50 45,669.85 45,670.25 0.0K
12:36 45,671.70 45,677.20 45,670.15 45,671.15 0.0K
12:37 45,670.90 45,670.90 45,662.65 45,665.05 0.0K
12:38 45,663.35 45,663.35 45,649.05 45,649.05 0.0K
12:39 45,647.65 45,651.75 45,646.15 45,646.60 0.0K
12:40 45,647.75 45,651.30 45,645.10 45,646.30 0.0K
12:41 45,646.90 45,654.40 45,646.90 45,653.60 0.0K
12:42 45,651.80 45,654.70 45,641.55 45,641.85 0.0K
12:43 45,643.55 45,643.55 45,634.85 45,640.45 0.0K
12:44 45,637.20 45,638.85 45,633.80 45,638.85 0.0K
12:45 45,640.80 45,650.55 45,639.25 45,650.55 0.0K
12:46 45,649.35 45,662.95 45,648.90 45,662.65 0.0K
12:47 45,661.75 45,664.15 45,661.20 45,661.90 0.0K
12:48 45,662.55 45,664.30 45,656.80 45,661.10 0.0K
12:49 45,659.65 45,661.70 45,651.10 45,651.10 0.0K
12:50 45,650.25 45,652.20 45,643.20 45,651.85 0.0K
12:51 45,651.60 45,657.40 45,651.60 45,654.70 0.0K
12:52 45,655.15 45,655.15 45,646.10 45,648.25 0.0K
12:53 45,650.85 45,653.40 45,646.40 45,653.10 0.0K
12:54 45,652.25 45,653.65 45,649.30 45,651.60 0.0K
12:55 45,649.50 45,649.50 45,644.10 45,647.20 0.0K
12:56 45,647.65 45,650.90 45,643.50 45,649.90 0.0K
12:57 45,653.00 45,655.10 45,646.95 45,654.05 0.0K
12:58 45,652.40 45,659.45 45,651.25 45,655.60 0.0K
12:59 45,659.80 45,666.55 45,659.05 45,663.50 0.0K
13:00 45,660.55 45,663.15 45,651.25 45,656.20 0.0K
13:01 45,657.65 45,659.75 45,646.75 45,648.15 0.0K
13:02 45,649.95 45,660.95 45,649.20 45,660.95 0.0K
13:03 45,659.75 45,659.75 45,655.60 45,658.00 0.0K
13:04 45,659.35 45,661.35 45,657.25 45,660.45 0.0K
13:05 45,660.15 45,667.10 45,660.15 45,662.55 0.0K
13:06 45,665.05 45,666.05 45,662.55 45,662.55 0.0K
13:07 45,660.50 45,665.20 45,659.70 45,660.55 0.0K
13:08 45,661.15 45,666.50 45,660.90 45,666.05 0.0K
13:09 45,665.85 45,668.80 45,660.85 45,667.25 0.0K
13:10 45,665.55 45,670.35 45,665.20 45,668.55 0.0K
13:11 45,667.75 45,668.55 45,661.25 45,661.25 0.0K
13:12 45,661.00 45,663.50 45,656.15 45,659.50 0.0K
13:13 45,660.25 45,660.25 45,642.45 45,642.55 0.0K
13:14 45,637.35 45,637.35 45,626.30 45,626.90 0.0K
13:15 45,629.10 45,629.10 45,619.30 45,619.30 0.0K
13:16 45,615.85 45,615.85 45,590.90 45,590.90 0.0K
13:17 45,588.40 45,600.30 45,588.40 45,597.65 0.0K
13:18 45,598.15 45,599.80 45,591.20 45,591.20 0.0K
13:19 45,591.25 45,592.85 45,585.15 45,585.40 0.0K
13:20 45,589.05 45,589.05 45,576.30 45,578.20 0.0K
13:21 45,577.45 45,584.00 45,577.45 45,582.05 0.0K
13:22 45,582.10 45,586.50 45,582.10 45,584.10 0.0K
13:23 45,582.35 45,585.35 45,580.10 45,580.10 0.0K
13:24 45,581.65 45,582.20 45,572.15 45,580.85 0.0K
13:25 45,581.05 45,582.65 45,577.30 45,580.00 0.0K
13:26 45,579.95 45,592.45 45,579.95 45,592.30 0.0K
13:27 45,590.25 45,601.20 45,590.25 45,599.00 0.0K
13:28 45,600.40 45,600.40 45,593.90 45,600.20 0.0K
13:29 45,601.40 45,605.55 45,597.55 45,605.25 0.0K
13:30 45,604.65 45,613.05 45,602.90 45,609.50 0.0K
13:31 45,607.60 45,608.15 45,601.10 45,602.45 0.0K
13:32 45,599.35 45,601.15 45,592.90 45,598.40 0.0K
13:33 45,597.45 45,602.20 45,595.15 45,598.40 0.0K
13:34 45,598.15 45,604.15 45,597.55 45,599.80 0.0K
13:35 45,597.95 45,599.05 45,592.75 45,595.50 0.0K
13:36 45,597.45 45,599.05 45,593.05 45,594.65 0.0K
13:37 45,596.50 45,597.90 45,592.40 45,593.30 0.0K
13:38 45,590.65 45,597.20 45,589.55 45,594.60 0.0K
13:39 45,594.70 45,601.85 45,591.55 45,601.60 0.0K
13:40 45,602.55 45,606.10 45,599.05 45,600.70 0.0K
13:41 45,601.85 45,605.80 45,596.10 45,597.50 0.0K
13:42 45,598.70 45,598.70 45,589.85 45,595.80 0.0K
13:43 45,595.20 45,601.60 45,593.25 45,601.60 0.0K
13:44 45,600.80 45,602.95 45,596.95 45,602.95 0.0K
13:45 45,603.75 45,607.40 45,602.40 45,603.20 0.0K
13:46 45,602.15 45,610.85 45,600.75 45,610.85 0.0K
13:47 45,609.80 45,621.65 45,609.80 45,617.35 0.0K
13:48 45,615.10 45,617.25 45,607.80 45,607.80 0.0K
13:49 45,607.50 45,609.80 45,606.05 45,606.95 0.0K
13:50 45,606.50 45,607.65 45,592.00 45,592.65 0.0K
13:51 45,591.00 45,596.70 45,590.75 45,596.30 0.0K
13:52 45,596.45 45,601.20 45,595.95 45,598.50 0.0K
13:53 45,598.45 45,600.00 45,594.95 45,598.15 0.0K
13:54 45,598.85 45,603.00 45,596.10 45,600.30 0.0K
13:55 45,598.20 45,603.90 45,595.30 45,602.05 0.0K
13:56 45,603.20 45,606.30 45,601.75 45,604.40 0.0K
13:57 45,604.60 45,611.80 45,604.00 45,608.60 0.0K
13:58 45,609.15 45,609.65 45,602.50 45,605.55 0.0K
13:59 45,604.80 45,615.00 45,603.90 45,615.00 0.0K
14:00 45,616.10 45,617.70 45,610.50 45,612.65 0.0K
14:01 45,612.00 45,614.45 45,609.60 45,611.25 0.0K
14:02 45,610.35 45,612.65 45,605.50 45,612.65 0.0K
14:03 45,612.60 45,614.45 45,608.45 45,609.40 0.0K
14:04 45,610.05 45,610.65 45,607.35 45,609.45 0.0K
14:05 45,610.10 45,618.70 45,607.70 45,615.50 0.0K
14:06 45,615.40 45,628.05 45,615.40 45,626.40 0.0K
14:07 45,626.90 45,632.20 45,625.40 45,629.95 0.0K
14:08 45,631.80 45,637.05 45,630.35 45,633.45 0.0K
14:09 45,633.95 45,635.00 45,623.70 45,623.70 0.0K
14:10 45,622.85 45,623.15 45,615.95 45,616.35 0.0K
14:11 45,613.55 45,621.30 45,613.55 45,617.75 0.0K
14:12 45,617.95 45,617.95 45,608.15 45,608.15 0.0K
14:13 45,609.10 45,611.65 45,607.00 45,610.40 0.0K
14:14 45,612.65 45,616.30 45,611.65 45,615.60 0.0K
14:15 45,614.10 45,621.90 45,614.10 45,617.10 0.0K
14:16 45,619.45 45,623.75 45,617.60 45,622.20 0.0K
14:17 45,618.95 45,620.15 45,611.15 45,611.15 0.0K
14:18 45,613.65 45,613.65 45,602.30 45,604.60 0.0K
14:19 45,604.15 45,604.60 45,585.35 45,585.35 0.0K
14:20 45,584.55 45,587.85 45,574.35 45,579.00 0.0K
14:21 45,579.00 45,587.95 45,579.00 45,585.45 0.0K
14:22 45,584.70 45,584.70 45,570.80 45,570.80 0.0K
14:23 45,572.35 45,583.75 45,570.60 45,580.45 0.0K
14:24 45,579.65 45,585.20 45,577.05 45,579.05 0.0K
14:25 45,580.00 45,583.75 45,569.90 45,569.90 0.0K
14:26 45,569.60 45,572.35 45,568.45 45,568.50 0.0K
14:27 45,567.35 45,571.75 45,564.40 45,571.55 0.0K
14:28 45,572.25 45,575.35 45,567.60 45,571.85 0.0K
14:29 45,571.50 45,579.20 45,569.95 45,569.95 0.0K
14:30 45,569.80 45,579.85 45,569.80 45,577.65 0.0K
14:31 45,574.90 45,592.85 45,574.90 45,592.35 0.0K
14:32 45,593.50 45,599.10 45,591.20 45,591.20 0.0K
14:33 45,590.15 45,594.60 45,584.90 45,590.40 0.0K
14:34 45,587.85 45,606.60 45,586.35 45,602.25 0.0K
14:35 45,602.65 45,614.00 45,602.05 45,614.00 0.0K
14:36 45,614.40 45,620.15 45,614.40 45,615.65 0.0K
14:37 45,616.25 45,619.00 45,615.60 45,616.40 0.0K
14:38 45,616.75 45,625.75 45,616.70 45,622.15 0.0K
14:39 45,621.40 45,622.55 45,617.35 45,621.20 0.0K
14:40 45,622.40 45,626.15 45,612.55 45,613.95 0.0K
14:41 45,612.20 45,614.40 45,597.50 45,600.05 0.0K
14:42 45,596.45 45,596.80 45,586.45 45,586.45 0.0K
14:43 45,585.75 45,587.50 45,575.65 45,575.65 0.0K
14:44 45,577.95 45,582.60 45,564.35 45,564.35 0.0K
14:45 45,565.75 45,577.85 45,562.70 45,577.85 0.0K
14:46 45,577.40 45,587.20 45,575.70 45,583.10 0.0K
14:47 45,582.45 45,586.95 45,580.35 45,586.50 0.0K
14:48 45,586.10 45,588.15 45,582.05 45,584.40 0.0K
14:49 45,582.25 45,586.35 45,579.65 45,584.10 0.0K
14:50 45,582.75 45,584.10 45,577.50 45,579.35 0.0K
14:51 45,580.25 45,582.40 45,575.70 45,579.10 0.0K
14:52 45,579.50 45,581.95 45,572.50 45,572.50 0.0K
14:53 45,571.20 45,574.40 45,567.05 45,571.00 0.0K
14:54 45,569.75 45,571.50 45,567.75 45,570.90 0.0K
14:55 45,570.40 45,574.50 45,567.95 45,567.95 0.0K
14:56 45,570.10 45,570.85 45,557.45 45,557.45 0.0K
14:57 45,558.15 45,558.90 45,552.95 45,554.30 0.0K
14:58 45,554.25 45,562.30 45,553.75 45,561.50 0.0K
14:59 45,561.50 45,567.00 45,558.85 45,560.65 0.0K
15:00 45,563.40 45,584.45 45,562.70 45,581.50 0.0K
15:01 45,583.50 45,595.45 45,583.50 45,593.60 0.0K
15:02 45,594.20 45,599.45 45,593.80 45,595.85 0.0K
15:03 45,594.85 45,594.85 45,588.05 45,591.60 0.0K
15:04 45,588.05 45,597.00 45,587.80 45,596.55 0.0K
15:05 45,599.55 45,603.85 45,594.85 45,599.95 0.0K
15:06 45,602.90 45,606.05 45,601.25 45,602.15 0.0K
15:07 45,602.90 45,610.55 45,602.90 45,609.65 0.0K
15:08 45,612.80 45,619.45 45,612.75 45,617.35 0.0K
15:09 45,615.90 45,619.80 45,609.90 45,619.75 0.0K
15:10 45,619.55 45,623.15 45,610.95 45,610.95 0.0K
15:11 45,614.50 45,622.00 45,607.30 45,622.00 0.0K
15:12 45,621.85 45,626.65 45,617.85 45,617.85 0.0K
15:13 45,619.10 45,625.10 45,617.90 45,622.85 0.0K
15:14 45,625.95 45,629.05 45,621.50 45,623.30 0.0K
15:15 45,626.25 45,626.25 45,612.25 45,616.00 0.0K
15:16 45,619.70 45,626.05 45,611.20 45,623.35 0.0K
15:17 45,624.80 45,634.85 45,624.80 45,627.65 0.0K
15:18 45,631.75 45,631.75 45,611.95 45,630.20 0.0K
15:19 45,628.40 45,640.30 45,628.40 45,640.30 0.0K
15:20 45,650.40 45,651.95 45,633.70 45,638.45 0.0K
15:21 45,643.05 45,648.50 45,641.00 45,645.10 0.0K
15:22 45,643.55 45,647.55 45,639.40 45,644.25 0.0K
15:23 45,646.00 45,646.00 45,638.80 45,640.05 0.0K
15:24 45,639.65 45,646.40 45,630.15 45,646.40 0.0K
15:25 45,646.05 45,651.25 45,643.80 45,647.90 0.0K
15:26 45,654.00 45,660.70 45,650.80 45,653.35 0.0K
15:27 45,656.60 45,656.60 45,638.90 45,642.20 0.0K
15:28 45,639.80 45,641.85 45,629.10 45,632.30 0.0K
15:29 45,635.75 45,649.45 45,625.85 45,631.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available