Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,508.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46,786.75 46,786.75 46,786.75 46,786.75 0.0K
09:15 46,781.65 46,819.80 46,717.65 46,717.65 0.0K
09:16 46,726.30 46,726.30 46,670.25 46,689.85 0.0K
09:17 46,693.25 46,697.60 46,672.30 46,689.80 0.0K
09:18 46,690.00 46,780.20 46,690.00 46,780.20 0.0K
09:19 46,781.15 46,812.25 46,777.40 46,777.40 0.0K
09:20 46,759.65 46,780.60 46,754.70 46,780.60 0.0K
09:21 46,773.65 46,821.40 46,773.65 46,815.35 0.0K
09:22 46,819.10 46,834.00 46,803.75 46,834.00 0.0K
09:23 46,832.80 46,857.80 46,824.85 46,824.85 0.0K
09:24 46,823.00 46,825.35 46,798.40 46,803.40 0.0K
09:25 46,806.05 46,822.35 46,794.10 46,822.35 0.0K
09:26 46,828.05 46,836.80 46,816.75 46,836.00 0.0K
09:27 46,836.05 46,860.05 46,817.95 46,860.05 0.0K
09:28 46,854.25 46,889.35 46,846.20 46,886.15 0.0K
09:29 46,881.75 46,890.65 46,878.45 46,885.75 0.0K
09:30 46,884.20 46,884.20 46,830.70 46,838.00 0.0K
09:31 46,839.85 46,858.45 46,839.85 46,851.45 0.0K
09:32 46,850.90 46,853.10 46,811.65 46,813.60 0.0K
09:33 46,817.90 46,824.65 46,808.55 46,819.95 0.0K
09:34 46,817.65 46,833.65 46,816.25 46,828.65 0.0K
09:35 46,827.70 46,827.70 46,804.85 46,804.85 0.0K
09:36 46,806.75 46,806.75 46,796.05 46,800.55 0.0K
09:37 46,803.30 46,839.75 46,799.90 46,837.30 0.0K
09:38 46,840.20 46,843.50 46,830.30 46,837.05 0.0K
09:39 46,838.45 46,850.60 46,838.45 46,848.00 0.0K
09:40 46,844.90 46,861.25 46,841.00 46,857.50 0.0K
09:41 46,856.15 46,886.85 46,856.15 46,884.10 0.0K
09:42 46,879.50 46,882.70 46,863.50 46,866.80 0.0K
09:43 46,866.55 46,866.55 46,847.15 46,854.70 0.0K
09:44 46,857.10 46,881.30 46,857.10 46,876.65 0.0K
09:45 46,879.15 46,881.45 46,819.15 46,823.00 0.0K
09:46 46,817.85 46,820.25 46,810.85 46,814.90 0.0K
09:47 46,816.65 46,820.10 46,806.20 46,813.60 0.0K
09:48 46,808.70 46,808.70 46,786.50 46,793.15 0.0K
09:49 46,793.15 46,796.85 46,779.75 46,781.30 0.0K
09:50 46,782.10 46,788.45 46,769.10 46,788.45 0.0K
09:51 46,786.75 46,786.75 46,735.70 46,739.70 0.0K
09:52 46,743.05 46,763.40 46,743.05 46,761.00 0.0K
09:53 46,764.15 46,775.90 46,761.45 46,773.10 0.0K
09:54 46,772.70 46,772.70 46,753.60 46,756.85 0.0K
09:55 46,758.80 46,803.15 46,758.80 46,801.05 0.0K
09:56 46,800.70 46,804.50 46,786.40 46,787.15 0.0K
09:57 46,787.40 46,791.05 46,783.05 46,786.95 0.0K
09:58 46,783.65 46,807.50 46,783.65 46,807.50 0.0K
09:59 46,805.40 46,805.40 46,794.60 46,803.00 0.0K
10:00 46,807.20 46,807.20 46,794.65 46,801.00 0.0K
10:01 46,802.30 46,811.60 46,799.50 46,803.25 0.0K
10:02 46,803.30 46,812.60 46,802.25 46,803.75 0.0K
10:03 46,806.00 46,814.75 46,797.80 46,814.60 0.0K
10:04 46,813.90 46,816.40 46,807.05 46,816.05 0.0K
10:05 46,815.35 46,824.70 46,815.10 46,819.60 0.0K
10:06 46,820.00 46,820.00 46,810.40 46,810.40 0.0K
10:07 46,810.30 46,813.25 46,802.45 46,802.45 0.0K
10:08 46,802.65 46,821.15 46,799.85 46,821.15 0.0K
10:09 46,826.80 46,829.40 46,819.50 46,828.40 0.0K
10:10 46,825.80 46,832.20 46,825.50 46,827.85 0.0K
10:11 46,830.70 46,831.75 46,815.70 46,815.70 0.0K
10:12 46,814.80 46,821.75 46,814.80 46,816.25 0.0K
10:13 46,817.55 46,818.20 46,811.60 46,818.20 0.0K
10:14 46,819.90 46,823.00 46,807.05 46,822.70 0.0K
10:15 46,820.10 46,826.90 46,811.60 46,812.30 0.0K
10:16 46,810.80 46,810.80 46,787.50 46,787.50 0.0K
10:17 46,786.15 46,786.15 46,772.00 46,775.60 0.0K
10:18 46,777.40 46,780.70 46,771.80 46,779.65 0.0K
10:19 46,780.15 46,785.90 46,776.80 46,785.90 0.0K
10:20 46,781.70 46,800.75 46,781.70 46,798.05 0.0K
10:21 46,799.30 46,810.40 46,795.10 46,810.40 0.0K
10:22 46,809.25 46,825.55 46,809.25 46,825.55 0.0K
10:23 46,821.90 46,824.30 46,816.55 46,816.55 0.0K
10:24 46,818.25 46,824.30 46,813.10 46,824.30 0.0K
10:25 46,823.10 46,824.60 46,816.40 46,820.00 0.0K
10:26 46,818.95 46,829.35 46,818.95 46,821.85 0.0K
10:27 46,825.65 46,825.65 46,815.85 46,822.55 0.0K
10:28 46,823.15 46,832.35 46,821.95 46,826.10 0.0K
10:29 46,826.10 46,826.70 46,816.70 46,826.70 0.0K
10:30 46,825.60 46,827.25 46,820.60 46,825.65 0.0K
10:31 46,824.05 46,829.50 46,820.70 46,823.50 0.0K
10:32 46,825.30 46,825.30 46,814.40 46,815.70 0.0K
10:33 46,819.25 46,820.15 46,812.85 46,816.20 0.0K
10:34 46,816.35 46,816.35 46,805.30 46,808.40 0.0K
10:35 46,810.15 46,816.35 46,809.90 46,811.05 0.0K
10:36 46,811.70 46,817.05 46,809.60 46,817.05 0.0K
10:37 46,817.10 46,821.40 46,814.85 46,819.35 0.0K
10:38 46,819.10 46,821.55 46,812.55 46,812.70 0.0K
10:39 46,814.75 46,821.00 46,813.00 46,817.20 0.0K
10:40 46,818.55 46,820.05 46,811.85 46,816.65 0.0K
10:41 46,815.95 46,815.95 46,793.40 46,793.40 0.0K
10:42 46,792.55 46,795.75 46,779.85 46,780.80 0.0K
10:43 46,777.85 46,782.70 46,776.20 46,778.60 0.0K
10:44 46,781.05 46,781.05 46,769.20 46,774.25 0.0K
10:45 46,772.00 46,780.15 46,758.70 46,759.10 0.0K
10:46 46,763.60 46,763.60 46,756.25 46,760.25 0.0K
10:47 46,759.70 46,772.00 46,758.80 46,771.80 0.0K
10:48 46,772.70 46,775.20 46,771.00 46,774.80 0.0K
10:49 46,775.55 46,775.55 46,764.95 46,768.50 0.0K
10:50 46,769.15 46,772.00 46,765.80 46,770.25 0.0K
10:51 46,770.75 46,785.70 46,770.75 46,784.55 0.0K
10:52 46,784.50 46,796.90 46,784.50 46,796.45 0.0K
10:53 46,798.60 46,817.65 46,798.60 46,812.60 0.0K
10:54 46,816.55 46,820.60 46,813.85 46,820.60 0.0K
10:55 46,820.60 46,827.15 46,818.25 46,827.15 0.0K
10:56 46,827.05 46,828.05 46,821.05 46,821.05 0.0K
10:57 46,822.35 46,831.70 46,817.65 46,827.30 0.0K
10:58 46,826.55 46,826.55 46,817.95 46,818.65 0.0K
10:59 46,820.65 46,821.85 46,813.05 46,819.35 0.0K
11:00 46,818.90 46,831.90 46,818.90 46,831.05 0.0K
11:01 46,830.05 46,830.05 46,811.40 46,811.40 0.0K
11:02 46,813.65 46,816.15 46,805.00 46,807.40 0.0K
11:03 46,806.45 46,808.40 46,802.75 46,806.20 0.0K
11:04 46,808.20 46,808.20 46,800.35 46,803.15 0.0K
11:05 46,804.00 46,804.00 46,797.85 46,797.85 0.0K
11:06 46,796.00 46,796.05 46,788.15 46,789.35 0.0K
11:07 46,788.25 46,788.70 46,783.75 46,786.65 0.0K
11:08 46,788.60 46,788.60 46,778.35 46,781.10 0.0K
11:09 46,778.15 46,789.65 46,778.15 46,785.20 0.0K
11:10 46,784.10 46,788.65 46,782.15 46,788.10 0.0K
11:11 46,789.10 46,798.40 46,789.10 46,796.80 0.0K
11:12 46,793.40 46,813.20 46,793.40 46,813.05 0.0K
11:13 46,814.30 46,826.55 46,811.05 46,821.00 0.0K
11:14 46,821.05 46,833.75 46,821.05 46,833.75 0.0K
11:15 46,833.15 46,850.00 46,830.65 46,850.00 0.0K
11:16 46,846.95 46,850.70 46,846.00 46,849.55 0.0K
11:17 46,847.40 46,865.55 46,845.80 46,864.55 0.0K
11:18 46,865.95 46,866.05 46,844.50 46,846.45 0.0K
11:19 46,846.05 46,846.05 46,834.60 46,844.15 0.0K
11:20 46,844.05 46,861.05 46,844.05 46,857.30 0.0K
11:21 46,856.70 46,865.00 46,854.90 46,854.90 0.0K
11:22 46,856.55 46,861.05 46,852.70 46,855.65 0.0K
11:23 46,855.85 46,868.00 46,855.50 46,868.00 0.0K
11:24 46,866.85 46,869.70 46,860.10 46,860.40 0.0K
11:25 46,860.70 46,870.90 46,860.70 46,868.95 0.0K
11:26 46,868.45 46,880.15 46,867.35 46,875.05 0.0K
11:27 46,874.55 46,882.30 46,871.15 46,881.75 0.0K
11:28 46,884.75 46,891.95 46,877.90 46,889.10 0.0K
11:29 46,890.80 46,894.05 46,887.35 46,893.80 0.0K
11:30 46,891.90 46,900.70 46,891.90 46,898.20 0.0K
11:31 46,896.40 46,906.00 46,896.40 46,903.85 0.0K
11:32 46,903.35 46,904.95 46,894.30 46,896.65 0.0K
11:33 46,898.00 46,901.00 46,888.70 46,891.95 0.0K
11:34 46,890.95 46,891.80 46,886.75 46,887.50 0.0K
11:35 46,888.95 46,891.45 46,887.50 46,888.10 0.0K
11:36 46,888.75 46,897.85 46,888.30 46,888.30 0.0K
11:37 46,888.10 46,896.75 46,888.10 46,895.50 0.0K
11:38 46,896.10 46,902.35 46,894.00 46,902.35 0.0K
11:39 46,900.60 46,903.70 46,897.25 46,897.75 0.0K
11:40 46,898.00 46,905.95 46,895.25 46,895.25 0.0K
11:41 46,895.45 46,898.35 46,889.65 46,890.85 0.0K
11:42 46,890.80 46,894.65 46,890.30 46,892.65 0.0K
11:43 46,892.80 46,900.40 46,890.10 46,890.50 0.0K
11:44 46,889.70 46,892.80 46,884.40 46,885.65 0.0K
11:45 46,883.45 46,883.55 46,877.55 46,879.65 0.0K
11:46 46,879.85 46,881.25 46,875.55 46,876.15 0.0K
11:47 46,877.95 46,882.30 46,876.50 46,879.40 0.0K
11:48 46,877.45 46,877.75 46,872.70 46,876.90 0.0K
11:49 46,878.15 46,878.90 46,872.15 46,875.60 0.0K
11:50 46,877.00 46,881.90 46,877.00 46,880.35 0.0K
11:51 46,880.85 46,883.60 46,879.15 46,883.60 0.0K
11:52 46,884.30 46,890.95 46,881.40 46,888.75 0.0K
11:53 46,886.90 46,890.55 46,885.90 46,885.90 0.0K
11:54 46,884.50 46,890.15 46,883.35 46,890.15 0.0K
11:55 46,889.70 46,899.05 46,886.10 46,898.90 0.0K
11:56 46,898.95 46,901.10 46,897.10 46,899.90 0.0K
11:57 46,902.70 46,906.15 46,901.15 46,904.85 0.0K
11:58 46,901.70 46,907.45 46,897.45 46,897.45 0.0K
11:59 46,899.90 46,902.15 46,894.50 46,902.15 0.0K
12:00 46,903.00 46,914.80 46,903.00 46,913.60 0.0K
12:01 46,912.10 46,912.10 46,896.20 46,904.75 0.0K
12:02 46,903.10 46,905.25 46,894.40 46,894.50 0.0K
12:03 46,891.90 46,893.20 46,887.60 46,887.60 0.0K
12:04 46,887.45 46,891.90 46,884.70 46,889.45 0.0K
12:05 46,891.05 46,893.25 46,888.10 46,891.70 0.0K
12:06 46,891.60 46,895.70 46,887.30 46,887.65 0.0K
12:07 46,888.20 46,892.35 46,882.00 46,882.25 0.0K
12:08 46,879.80 46,889.65 46,879.80 46,887.80 0.0K
12:09 46,886.85 46,895.75 46,881.45 46,887.35 0.0K
12:10 46,888.25 46,890.25 46,885.10 46,885.90 0.0K
12:11 46,884.35 46,891.40 46,879.05 46,879.05 0.0K
12:12 46,879.50 46,879.50 46,872.65 46,872.65 0.0K
12:13 46,874.10 46,880.80 46,874.10 46,878.20 0.0K
12:14 46,878.75 46,879.70 46,870.35 46,874.95 0.0K
12:15 46,875.40 46,875.40 46,860.20 46,862.05 0.0K
12:16 46,862.95 46,866.20 46,861.55 46,864.25 0.0K
12:17 46,867.05 46,873.35 46,865.55 46,866.35 0.0K
12:18 46,866.40 46,868.35 46,858.95 46,858.95 0.0K
12:19 46,857.75 46,859.90 46,840.35 46,845.25 0.0K
12:20 46,845.70 46,850.65 46,843.60 46,843.95 0.0K
12:21 46,843.55 46,857.30 46,843.55 46,855.45 0.0K
12:22 46,854.50 46,857.20 46,850.30 46,856.40 0.0K
12:23 46,856.95 46,858.25 46,852.05 46,855.05 0.0K
12:24 46,854.20 46,854.70 46,849.05 46,849.40 0.0K
12:25 46,850.70 46,860.65 46,849.05 46,858.40 0.0K
12:26 46,857.20 46,868.15 46,857.20 46,865.25 0.0K
12:27 46,865.85 46,869.05 46,861.70 46,861.70 0.0K
12:28 46,872.60 46,873.25 46,861.35 46,866.25 0.0K
12:29 46,865.25 46,878.00 46,865.25 46,877.40 0.0K
12:30 46,874.55 46,880.05 46,867.45 46,867.45 0.0K
12:31 46,868.40 46,877.00 46,865.35 46,873.45 0.0K
12:32 46,872.65 46,877.60 46,871.70 46,873.00 0.0K
12:33 46,872.75 46,877.40 46,871.80 46,874.45 0.0K
12:34 46,873.90 46,875.85 46,872.15 46,873.20 0.0K
12:35 46,875.30 46,875.30 46,859.35 46,859.35 0.0K
12:36 46,860.55 46,866.80 46,858.40 46,865.70 0.0K
12:37 46,866.10 46,866.15 46,861.90 46,864.90 0.0K
12:38 46,864.90 46,866.90 46,862.00 46,864.50 0.0K
12:39 46,864.15 46,864.45 46,859.40 46,863.95 0.0K
12:40 46,864.70 46,864.70 46,855.35 46,857.75 0.0K
12:41 46,856.90 46,859.90 46,854.95 46,858.00 0.0K
12:42 46,858.40 46,861.95 46,852.50 46,852.50 0.0K
12:43 46,852.20 46,852.65 46,847.30 46,849.40 0.0K
12:44 46,851.00 46,851.45 46,842.30 46,842.30 0.0K
12:45 46,839.25 46,839.85 46,834.95 46,836.50 0.0K
12:46 46,837.50 46,842.75 46,836.00 46,836.40 0.0K
12:47 46,836.30 46,838.40 46,832.00 46,837.85 0.0K
12:48 46,838.05 46,840.95 46,835.70 46,835.70 0.0K
12:49 46,835.35 46,846.00 46,834.05 46,839.30 0.0K
12:50 46,838.50 46,841.20 46,837.00 46,837.00 0.0K
12:51 46,836.25 46,845.20 46,832.50 46,837.30 0.0K
12:52 46,838.80 46,838.80 46,827.80 46,827.80 0.0K
12:53 46,829.40 46,830.20 46,821.75 46,822.00 0.0K
12:54 46,822.70 46,831.00 46,818.75 46,831.00 0.0K
12:55 46,831.25 46,836.00 46,830.35 46,834.05 0.0K
12:56 46,833.75 46,837.55 46,833.50 46,835.05 0.0K
12:57 46,836.35 46,836.35 46,830.15 46,832.20 0.0K
12:58 46,830.45 46,838.75 46,830.20 46,838.75 0.0K
12:59 46,840.40 46,841.75 46,834.80 46,839.95 0.0K
13:00 46,839.00 46,840.60 46,836.75 46,836.95 0.0K
13:01 46,839.15 46,846.40 46,838.50 46,846.00 0.0K
13:02 46,846.20 46,853.95 46,846.20 46,850.10 0.0K
13:03 46,850.45 46,852.30 46,847.20 46,847.20 0.0K
13:04 46,846.45 46,849.85 46,844.55 46,846.60 0.0K
13:05 46,848.95 46,852.70 46,847.20 46,850.30 0.0K
13:06 46,851.55 46,853.70 46,848.75 46,851.10 0.0K
13:07 46,848.40 46,859.20 46,848.40 46,853.85 0.0K
13:08 46,851.70 46,860.35 46,851.70 46,857.65 0.0K
13:09 46,858.25 46,859.00 46,853.25 46,854.95 0.0K
13:10 46,854.45 46,857.60 46,852.35 46,854.15 0.0K
13:11 46,856.05 46,857.65 46,852.35 46,853.40 0.0K
13:12 46,854.35 46,856.20 46,845.35 46,847.15 0.0K
13:13 46,845.75 46,856.05 46,843.85 46,845.80 0.0K
13:14 46,846.00 46,846.80 46,838.45 46,840.35 0.0K
13:15 46,840.60 46,844.60 46,839.45 46,841.25 0.0K
13:16 46,840.80 46,842.35 46,836.20 46,836.20 0.0K
13:17 46,838.60 46,844.40 46,837.25 46,844.40 0.0K
13:18 46,845.35 46,845.35 46,837.55 46,839.00 0.0K
13:19 46,839.95 46,840.65 46,831.60 46,838.55 0.0K
13:20 46,838.80 46,840.65 46,835.20 46,838.50 0.0K
13:21 46,837.40 46,839.75 46,832.70 46,838.20 0.0K
13:22 46,839.70 46,848.05 46,839.70 46,848.05 0.0K
13:23 46,846.60 46,854.70 46,846.60 46,854.70 0.0K
13:24 46,853.10 46,862.25 46,851.85 46,857.15 0.0K
13:25 46,858.40 46,858.40 46,854.35 46,854.45 0.0K
13:26 46,853.75 46,853.75 46,848.00 46,849.25 0.0K
13:27 46,851.90 46,852.90 46,847.40 46,850.95 0.0K
13:28 46,848.55 46,849.35 46,842.75 46,845.70 0.0K
13:29 46,847.25 46,847.25 46,838.35 46,840.25 0.0K
13:30 46,839.05 46,849.80 46,834.25 46,842.80 0.0K
13:31 46,842.65 46,849.35 46,842.10 46,847.40 0.0K
13:32 46,848.45 46,859.00 46,848.45 46,855.70 0.0K
13:33 46,857.35 46,862.20 46,854.90 46,861.35 0.0K
13:34 46,860.65 46,865.30 46,859.55 46,865.30 0.0K
13:35 46,863.35 46,866.65 46,859.50 46,861.20 0.0K
13:36 46,860.85 46,872.45 46,860.55 46,869.65 0.0K
13:37 46,870.25 46,875.65 46,866.00 46,866.75 0.0K
13:38 46,865.65 46,867.05 46,859.10 46,867.05 0.0K
13:39 46,865.50 46,867.45 46,862.20 46,867.45 0.0K
13:40 46,868.70 46,869.80 46,857.70 46,857.70 0.0K
13:41 46,855.45 46,855.45 46,848.00 46,851.55 0.0K
13:42 46,851.40 46,856.10 46,845.20 46,856.10 0.0K
13:43 46,855.45 46,859.20 46,850.90 46,851.15 0.0K
13:44 46,851.90 46,851.90 46,842.00 46,842.20 0.0K
13:45 46,845.45 46,848.40 46,843.80 46,845.05 0.0K
13:46 46,846.20 46,847.45 46,842.10 46,842.80 0.0K
13:47 46,840.35 46,840.35 46,824.00 46,827.65 0.0K
13:48 46,826.45 46,833.15 46,824.75 46,832.65 0.0K
13:49 46,833.35 46,837.95 46,832.65 46,836.75 0.0K
13:50 46,837.70 46,837.90 46,828.60 46,828.95 0.0K
13:51 46,829.35 46,830.90 46,825.35 46,826.95 0.0K
13:52 46,827.05 46,827.75 46,816.05 46,816.05 0.0K
13:53 46,816.75 46,827.80 46,815.10 46,827.80 0.0K
13:54 46,828.20 46,828.20 46,820.40 46,820.40 0.0K
13:55 46,821.10 46,832.50 46,820.95 46,832.50 0.0K
13:56 46,834.85 46,848.70 46,834.85 46,846.60 0.0K
13:57 46,846.55 46,851.65 46,844.40 46,851.65 0.0K
13:58 46,853.95 46,860.60 46,853.95 46,859.10 0.0K
13:59 46,859.65 46,859.65 46,847.75 46,848.70 0.0K
14:00 46,846.20 46,848.80 46,840.90 46,841.10 0.0K
14:01 46,842.55 46,842.55 46,811.00 46,811.00 0.0K
14:02 46,813.35 46,817.80 46,809.35 46,812.15 0.0K
14:03 46,812.45 46,812.45 46,793.05 46,796.55 0.0K
14:04 46,795.60 46,795.60 46,784.85 46,794.00 0.0K
14:05 46,794.40 46,794.40 46,781.80 46,784.95 0.0K
14:06 46,782.15 46,782.60 46,769.60 46,769.60 0.0K
14:07 46,767.95 46,770.20 46,755.35 46,755.35 0.0K
14:08 46,757.40 46,759.75 46,751.55 46,755.85 0.0K
14:09 46,756.80 46,761.60 46,751.80 46,761.40 0.0K
14:10 46,763.15 46,764.40 46,760.45 46,760.85 0.0K
14:11 46,761.50 46,766.20 46,756.50 46,758.15 0.0K
14:12 46,757.80 46,758.30 46,751.40 46,752.85 0.0K
14:13 46,755.20 46,757.30 46,746.05 46,747.00 0.0K
14:14 46,745.25 46,748.60 46,743.85 46,745.40 0.0K
14:15 46,745.15 46,750.00 46,741.30 46,749.70 0.0K
14:16 46,750.30 46,756.25 46,745.45 46,756.05 0.0K
14:17 46,756.40 46,758.65 46,754.15 46,756.60 0.0K
14:18 46,755.45 46,766.45 46,755.45 46,765.50 0.0K
14:19 46,767.75 46,769.50 46,764.15 46,768.25 0.0K
14:20 46,767.95 46,776.25 46,767.95 46,774.30 0.0K
14:21 46,775.30 46,777.40 46,774.05 46,774.85 0.0K
14:22 46,776.00 46,778.65 46,773.00 46,773.00 0.0K
14:23 46,773.05 46,785.90 46,773.05 46,783.55 0.0K
14:24 46,783.80 46,785.25 46,779.25 46,783.80 0.0K
14:25 46,781.25 46,782.10 46,769.05 46,769.05 0.0K
14:26 46,768.55 46,768.55 46,757.30 46,757.50 0.0K
14:27 46,757.00 46,757.75 46,748.10 46,749.85 0.0K
14:28 46,748.75 46,748.75 46,743.15 46,743.15 0.0K
14:29 46,744.10 46,764.20 46,744.10 46,764.20 0.0K
14:30 46,762.80 46,770.75 46,761.90 46,766.85 0.0K
14:31 46,765.90 46,765.90 46,757.30 46,757.30 0.0K
14:32 46,756.45 46,759.05 46,754.45 46,755.40 0.0K
14:33 46,754.60 46,764.20 46,754.60 46,761.80 0.0K
14:34 46,762.40 46,782.10 46,762.40 46,777.90 0.0K
14:35 46,776.75 46,784.40 46,776.45 46,783.90 0.0K
14:36 46,781.70 46,781.70 46,772.50 46,773.20 0.0K
14:37 46,772.30 46,775.40 46,769.80 46,772.10 0.0K
14:38 46,774.45 46,778.80 46,772.20 46,775.75 0.0K
14:39 46,777.85 46,779.05 46,775.10 46,776.85 0.0K
14:40 46,775.50 46,782.25 46,775.50 46,781.40 0.0K
14:41 46,781.20 46,784.15 46,773.60 46,773.60 0.0K
14:42 46,773.05 46,783.20 46,773.05 46,783.20 0.0K
14:43 46,781.45 46,781.45 46,774.00 46,778.35 0.0K
14:44 46,782.40 46,785.85 46,779.15 46,783.90 0.0K
14:45 46,783.75 46,784.65 46,779.30 46,782.95 0.0K
14:46 46,784.70 46,790.10 46,780.90 46,781.20 0.0K
14:47 46,778.70 46,785.75 46,778.70 46,784.40 0.0K
14:48 46,784.40 46,784.40 46,775.55 46,778.45 0.0K
14:49 46,783.00 46,792.75 46,783.00 46,790.50 0.0K
14:50 46,790.40 46,803.55 46,790.40 46,797.65 0.0K
14:51 46,794.75 46,801.25 46,794.75 46,797.60 0.0K
14:52 46,798.25 46,802.40 46,788.35 46,788.35 0.0K
14:53 46,788.45 46,792.95 46,784.80 46,787.00 0.0K
14:54 46,788.20 46,794.05 46,788.20 46,793.70 0.0K
14:55 46,794.30 46,799.15 46,793.05 46,795.60 0.0K
14:56 46,798.00 46,798.15 46,791.60 46,792.40 0.0K
14:57 46,793.30 46,800.45 46,793.30 46,795.35 0.0K
14:58 46,797.25 46,799.90 46,796.35 46,798.85 0.0K
14:59 46,798.50 46,801.30 46,797.85 46,801.15 0.0K
15:00 46,801.15 46,838.05 46,801.15 46,828.20 0.0K
15:01 46,829.45 46,838.90 46,829.45 46,833.55 0.0K
15:02 46,836.85 46,842.70 46,835.25 46,836.25 0.0K
15:03 46,834.20 46,834.25 46,826.05 46,826.05 0.0K
15:04 46,825.85 46,830.30 46,817.55 46,819.50 0.0K
15:05 46,824.05 46,832.60 46,819.35 46,832.40 0.0K
15:06 46,834.95 46,834.95 46,826.35 46,832.75 0.0K
15:07 46,832.25 46,846.05 46,832.00 46,846.05 0.0K
15:08 46,845.40 46,849.25 46,840.85 46,846.95 0.0K
15:09 46,846.25 46,849.65 46,842.95 46,848.20 0.0K
15:10 46,851.25 46,855.95 46,850.00 46,853.65 0.0K
15:11 46,853.35 46,854.85 46,843.80 46,848.65 0.0K
15:12 46,846.80 46,854.95 46,846.10 46,851.70 0.0K
15:13 46,851.20 46,857.70 46,846.40 46,846.40 0.0K
15:14 46,853.30 46,860.35 46,844.90 46,859.00 0.0K
15:15 46,857.75 46,861.40 46,849.65 46,854.20 0.0K
15:16 46,857.10 46,863.65 46,855.05 46,863.20 0.0K
15:17 46,863.60 46,878.55 46,863.60 46,876.85 0.0K
15:18 46,878.70 46,879.15 46,851.55 46,866.85 0.0K
15:19 46,870.00 46,877.45 46,864.20 46,864.20 0.0K
15:20 46,865.90 46,867.85 46,839.70 46,860.00 0.0K
15:21 46,863.80 46,872.20 46,863.80 46,869.65 0.0K
15:22 46,871.10 46,875.30 46,861.45 46,868.30 0.0K
15:23 46,868.75 46,873.45 46,858.10 46,858.10 0.0K
15:24 46,859.00 46,859.00 46,841.65 46,850.85 0.0K
15:25 46,849.85 46,850.35 46,838.90 46,847.75 0.0K
15:26 46,854.00 46,854.10 46,843.90 46,852.85 0.0K
15:27 46,850.55 46,856.00 46,844.90 46,844.90 0.0K
15:28 46,857.25 46,857.75 46,843.05 46,854.15 0.0K
15:29 46,854.20 46,857.95 46,840.75 46,851.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available