Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,508.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46,974.05 46,974.05 46,974.05 46,974.05 0.0K
09:15 46,977.00 46,990.20 46,917.50 46,917.50 0.0K
09:16 46,916.75 46,916.75 46,870.25 46,872.20 0.0K
09:17 46,871.55 46,911.15 46,865.10 46,883.30 0.0K
09:18 46,876.20 46,878.85 46,851.00 46,869.75 0.0K
09:19 46,868.10 46,906.10 46,861.35 46,895.55 0.0K
09:20 46,878.50 46,878.50 46,843.15 46,869.75 0.0K
09:21 46,867.70 46,937.40 46,867.70 46,937.40 0.0K
09:22 46,938.50 46,945.75 46,921.10 46,937.45 0.0K
09:23 46,934.60 46,941.10 46,921.00 46,937.85 0.0K
09:24 46,943.60 46,984.70 46,943.60 46,982.70 0.0K
09:25 46,987.65 46,987.65 46,947.90 46,947.90 0.0K
09:26 46,947.35 46,947.35 46,938.40 46,942.40 0.0K
09:27 46,940.40 46,940.40 46,931.75 46,934.60 0.0K
09:28 46,940.40 46,948.10 46,912.55 46,914.00 0.0K
09:29 46,908.35 46,918.90 46,904.20 46,914.35 0.0K
09:30 46,912.80 46,934.35 46,912.80 46,932.40 0.0K
09:31 46,936.25 46,936.25 46,918.50 46,922.90 0.0K
09:32 46,920.85 46,923.60 46,888.15 46,889.00 0.0K
09:33 46,890.45 46,908.85 46,886.00 46,908.05 0.0K
09:34 46,908.80 46,924.75 46,908.80 46,924.75 0.0K
09:35 46,923.05 46,965.10 46,923.05 46,959.40 0.0K
09:36 46,956.45 46,971.85 46,956.45 46,961.20 0.0K
09:37 46,965.30 46,971.05 46,959.05 46,959.05 0.0K
09:38 46,956.70 46,956.70 46,918.20 46,918.20 0.0K
09:39 46,920.40 46,920.40 46,894.95 46,899.50 0.0K
09:40 46,899.30 46,915.65 46,897.80 46,912.80 0.0K
09:41 46,913.00 46,928.35 46,908.00 46,928.35 0.0K
09:42 46,928.50 46,950.20 46,927.10 46,947.65 0.0K
09:43 46,950.10 46,950.10 46,933.60 46,935.00 0.0K
09:44 46,935.90 46,938.55 46,925.00 46,929.55 0.0K
09:45 46,930.65 46,936.30 46,917.55 46,917.55 0.0K
09:46 46,919.50 46,927.25 46,907.60 46,927.25 0.0K
09:47 46,925.45 46,944.95 46,925.45 46,944.10 0.0K
09:48 46,946.65 46,946.65 46,932.25 46,934.15 0.0K
09:49 46,931.25 46,950.75 46,928.65 46,950.75 0.0K
09:50 46,953.75 46,965.85 46,953.75 46,963.65 0.0K
09:51 46,961.50 46,968.10 46,961.30 46,965.50 0.0K
09:52 46,963.85 46,968.30 46,953.90 46,964.45 0.0K
09:53 46,962.70 46,975.20 46,955.95 46,955.95 0.0K
09:54 46,957.60 46,968.90 46,957.60 46,968.90 0.0K
09:55 46,965.55 46,980.45 46,965.55 46,971.85 0.0K
09:56 46,970.30 46,980.00 46,957.00 46,960.30 0.0K
09:57 46,965.55 46,973.90 46,965.55 46,973.90 0.0K
09:58 46,972.15 46,982.85 46,969.90 46,982.85 0.0K
09:59 46,983.80 46,984.50 46,976.65 46,982.20 0.0K
10:00 46,986.25 46,994.40 46,982.75 46,994.40 0.0K
10:01 46,996.25 46,996.25 46,972.65 46,972.65 0.0K
10:02 46,973.25 46,977.55 46,968.00 46,971.60 0.0K
10:03 46,975.30 46,980.90 46,972.65 46,973.10 0.0K
10:04 46,974.30 46,975.95 46,969.10 46,974.10 0.0K
10:05 46,975.95 46,977.70 46,971.80 46,972.35 0.0K
10:06 46,971.45 46,983.40 46,970.10 46,982.45 0.0K
10:07 46,982.35 46,988.05 46,978.55 46,982.00 0.0K
10:08 46,980.20 46,991.25 46,978.60 46,991.25 0.0K
10:09 46,992.45 46,995.00 46,989.35 46,992.35 0.0K
10:10 46,993.50 46,993.50 46,972.80 46,975.35 0.0K
10:11 46,974.70 46,978.20 46,961.30 46,961.30 0.0K
10:12 46,959.50 46,962.70 46,950.90 46,954.65 0.0K
10:13 46,954.85 46,957.70 46,948.95 46,951.75 0.0K
10:14 46,951.90 46,957.45 46,943.95 46,947.90 0.0K
10:15 46,948.30 46,962.45 46,948.30 46,962.40 0.0K
10:16 46,962.80 46,963.00 46,950.90 46,950.90 0.0K
10:17 46,952.60 46,955.05 46,944.20 46,947.80 0.0K
10:18 46,947.95 46,949.65 46,942.90 46,944.55 0.0K
10:19 46,945.50 46,957.10 46,945.50 46,951.65 0.0K
10:20 46,949.30 46,956.95 46,949.30 46,953.60 0.0K
10:21 46,955.35 46,971.50 46,955.35 46,971.50 0.0K
10:22 46,969.95 46,973.45 46,963.00 46,973.45 0.0K
10:23 46,975.40 46,978.60 46,973.10 46,975.10 0.0K
10:24 46,971.25 46,974.00 46,967.65 46,971.60 0.0K
10:25 46,971.30 46,971.70 46,962.50 46,962.60 0.0K
10:26 46,960.90 46,963.25 46,955.85 46,959.55 0.0K
10:27 46,959.15 46,966.75 46,956.10 46,965.25 0.0K
10:28 46,965.85 46,971.05 46,964.25 46,971.05 0.0K
10:29 46,971.45 46,978.45 46,968.70 46,978.45 0.0K
10:30 46,976.75 46,979.15 46,975.15 46,979.05 0.0K
10:31 46,979.20 46,980.85 46,975.15 46,978.90 0.0K
10:32 46,978.95 46,990.45 46,978.95 46,985.95 0.0K
10:33 46,984.85 46,989.70 46,981.65 46,987.40 0.0K
10:34 46,985.60 46,991.40 46,985.55 46,987.40 0.0K
10:35 46,990.45 46,992.65 46,984.30 46,984.30 0.0K
10:36 46,984.85 46,984.85 46,971.15 46,973.70 0.0K
10:37 46,972.70 46,978.25 46,971.05 46,976.25 0.0K
10:38 46,978.65 46,984.00 46,976.60 46,977.60 0.0K
10:39 46,978.90 46,979.50 46,971.45 46,975.75 0.0K
10:40 46,977.30 46,982.25 46,974.25 46,977.25 0.0K
10:41 46,977.05 46,984.75 46,976.60 46,982.15 0.0K
10:42 46,983.05 46,986.00 46,981.10 46,983.75 0.0K
10:43 46,983.70 46,990.85 46,980.75 46,987.50 0.0K
10:44 46,986.20 46,996.50 46,985.35 46,996.50 0.0K
10:45 46,996.70 47,006.20 46,996.70 47,006.00 0.0K
10:46 47,006.45 47,010.70 47,003.50 47,010.50 0.0K
10:47 47,010.30 47,010.45 47,003.05 47,004.75 0.0K
10:48 47,006.25 47,009.80 47,004.65 47,005.65 0.0K
10:49 47,007.25 47,010.35 46,999.40 47,001.65 0.0K
10:50 47,000.15 47,010.00 46,995.30 47,009.40 0.0K
10:51 47,009.15 47,034.55 47,004.65 47,034.55 0.0K
10:52 47,033.70 47,039.10 47,024.35 47,039.10 0.0K
10:53 47,036.75 47,043.40 47,036.35 47,037.65 0.0K
10:54 47,035.30 47,038.35 47,018.55 47,021.10 0.0K
10:55 47,020.10 47,026.60 47,018.75 47,026.60 0.0K
10:56 47,025.65 47,031.65 47,024.15 47,027.65 0.0K
10:57 47,026.70 47,027.20 47,008.90 47,013.00 0.0K
10:58 47,007.95 47,012.85 46,999.10 47,010.60 0.0K
10:59 47,011.25 47,013.25 47,007.35 47,009.80 0.0K
11:00 47,008.15 47,008.15 46,995.75 46,998.95 0.0K
11:01 47,001.50 47,011.35 47,001.50 47,007.35 0.0K
11:02 47,006.80 47,008.95 47,000.60 47,000.70 0.0K
11:03 46,998.85 47,005.00 46,998.15 46,998.15 0.0K
11:04 46,994.65 46,995.35 46,983.60 46,983.60 0.0K
11:05 46,982.65 46,987.05 46,979.50 46,982.65 0.0K
11:06 46,980.30 46,987.60 46,979.05 46,981.25 0.0K
11:07 46,979.20 46,982.60 46,977.90 46,979.90 0.0K
11:08 46,979.95 46,981.10 46,975.15 46,976.30 0.0K
11:09 46,977.40 46,983.35 46,974.40 46,983.35 0.0K
11:10 46,982.65 46,985.95 46,976.20 46,979.15 0.0K
11:11 46,980.60 46,982.75 46,974.20 46,974.20 0.0K
11:12 46,971.10 46,979.65 46,968.85 46,976.05 0.0K
11:13 46,977.75 46,978.45 46,972.35 46,973.40 0.0K
11:14 46,972.00 46,974.05 46,965.80 46,966.95 0.0K
11:15 46,966.25 46,975.25 46,963.90 46,975.25 0.0K
11:16 46,973.25 46,973.25 46,965.50 46,969.45 0.0K
11:17 46,968.20 46,970.80 46,963.15 46,964.80 0.0K
11:18 46,965.05 46,969.30 46,963.10 46,965.40 0.0K
11:19 46,965.80 46,967.00 46,959.00 46,962.90 0.0K
11:20 46,963.60 46,971.55 46,962.30 46,969.55 0.0K
11:21 46,970.70 46,979.65 46,967.70 46,979.65 0.0K
11:22 46,978.80 46,990.15 46,978.80 46,983.45 0.0K
11:23 46,984.70 46,984.70 46,981.00 46,983.45 0.0K
11:24 46,984.70 46,991.15 46,981.85 46,989.45 0.0K
11:25 46,988.15 46,988.15 46,977.90 46,979.25 0.0K
11:26 46,977.05 46,977.30 46,969.15 46,971.25 0.0K
11:27 46,972.35 46,972.35 46,965.45 46,967.80 0.0K
11:28 46,969.50 46,970.30 46,966.60 46,967.50 0.0K
11:29 46,968.65 46,968.65 46,961.05 46,963.30 0.0K
11:30 46,962.60 46,970.20 46,962.60 46,970.20 0.0K
11:31 46,969.40 46,972.05 46,965.05 46,966.75 0.0K
11:32 46,966.25 46,966.25 46,960.40 46,960.40 0.0K
11:33 46,958.25 46,958.25 46,949.60 46,950.80 0.0K
11:34 46,950.65 46,950.65 46,941.85 46,941.85 0.0K
11:35 46,942.75 46,952.15 46,942.05 46,949.45 0.0K
11:36 46,949.50 46,955.05 46,948.75 46,951.75 0.0K
11:37 46,952.10 46,956.45 46,946.30 46,949.40 0.0K
11:38 46,949.80 46,954.00 46,946.65 46,947.20 0.0K
11:39 46,949.55 46,949.55 46,938.90 46,939.55 0.0K
11:40 46,936.80 46,942.05 46,936.50 46,941.85 0.0K
11:41 46,940.30 46,940.90 46,935.65 46,938.95 0.0K
11:42 46,939.35 46,941.05 46,928.40 46,929.30 0.0K
11:43 46,927.55 46,927.90 46,909.50 46,911.10 0.0K
11:44 46,909.45 46,909.45 46,889.35 46,889.35 0.0K
11:45 46,886.80 46,887.95 46,864.50 46,864.50 0.0K
11:46 46,862.20 46,862.20 46,848.15 46,848.15 0.0K
11:47 46,849.95 46,853.75 46,844.95 46,850.00 0.0K
11:48 46,851.75 46,851.75 46,845.25 46,845.25 0.0K
11:49 46,846.50 46,854.55 46,846.50 46,854.15 0.0K
11:50 46,854.05 46,856.35 46,852.60 46,855.70 0.0K
11:51 46,856.50 46,856.75 46,852.05 46,855.20 0.0K
11:52 46,856.45 46,859.70 46,848.20 46,848.20 0.0K
11:53 46,849.15 46,857.50 46,848.90 46,857.15 0.0K
11:54 46,857.85 46,864.30 46,853.85 46,856.85 0.0K
11:55 46,856.50 46,860.60 46,854.40 46,858.55 0.0K
11:56 46,858.40 46,860.90 46,856.95 46,860.90 0.0K
11:57 46,859.90 46,864.20 46,858.60 46,864.20 0.0K
11:58 46,865.15 46,870.20 46,863.60 46,868.95 0.0K
11:59 46,869.55 46,873.25 46,868.35 46,869.75 0.0K
12:00 46,871.50 46,878.20 46,870.70 46,877.75 0.0K
12:01 46,877.00 46,880.25 46,874.25 46,879.05 0.0K
12:02 46,878.35 46,880.45 46,875.85 46,878.00 0.0K
12:03 46,876.25 46,882.35 46,869.50 46,876.10 0.0K
12:04 46,874.70 46,876.00 46,869.65 46,876.00 0.0K
12:05 46,875.25 46,884.20 46,875.25 46,884.20 0.0K
12:06 46,884.55 46,887.25 46,880.45 46,886.80 0.0K
12:07 46,882.90 46,889.60 46,882.90 46,888.75 0.0K
12:08 46,887.65 46,892.20 46,886.95 46,890.80 0.0K
12:09 46,892.20 46,897.00 46,887.80 46,887.80 0.0K
12:10 46,889.90 46,889.95 46,879.85 46,882.90 0.0K
12:11 46,882.10 46,884.45 46,878.60 46,881.65 0.0K
12:12 46,882.30 46,887.30 46,881.10 46,887.25 0.0K
12:13 46,887.40 46,897.45 46,887.40 46,897.20 0.0K
12:14 46,899.05 46,903.75 46,898.85 46,902.50 0.0K
12:15 46,901.45 46,904.00 46,899.40 46,904.00 0.0K
12:16 46,903.70 46,908.20 46,901.00 46,905.20 0.0K
12:17 46,909.10 46,913.25 46,908.80 46,908.85 0.0K
12:18 46,909.10 46,909.10 46,901.40 46,901.40 0.0K
12:19 46,901.15 46,901.15 46,882.45 46,885.10 0.0K
12:20 46,885.40 46,890.75 46,885.40 46,889.25 0.0K
12:21 46,889.25 46,902.05 46,889.25 46,901.25 0.0K
12:22 46,901.65 46,901.85 46,896.70 46,899.75 0.0K
12:23 46,899.80 46,899.85 46,894.40 46,899.85 0.0K
12:24 46,898.40 46,906.20 46,896.50 46,904.80 0.0K
12:25 46,904.65 46,908.85 46,903.05 46,905.90 0.0K
12:26 46,906.25 46,906.25 46,897.20 46,902.10 0.0K
12:27 46,901.60 46,907.30 46,901.60 46,903.30 0.0K
12:28 46,903.65 46,907.15 46,902.50 46,906.30 0.0K
12:29 46,905.40 46,911.90 46,901.60 46,911.90 0.0K
12:30 46,912.65 46,913.15 46,900.35 46,900.35 0.0K
12:31 46,900.20 46,901.40 46,897.90 46,897.90 0.0K
12:32 46,897.50 46,897.50 46,890.95 46,890.95 0.0K
12:33 46,889.70 46,892.10 46,885.95 46,886.80 0.0K
12:34 46,885.25 46,885.25 46,867.95 46,867.95 0.0K
12:35 46,867.00 46,867.00 46,852.70 46,852.70 0.0K
12:36 46,851.20 46,861.60 46,851.20 46,860.50 0.0K
12:37 46,862.45 46,862.45 46,847.05 46,847.05 0.0K
12:38 46,846.60 46,847.55 46,840.90 46,840.90 0.0K
12:39 46,841.60 46,843.75 46,837.65 46,843.30 0.0K
12:40 46,840.45 46,840.65 46,835.35 46,835.35 0.0K
12:41 46,834.30 46,834.30 46,821.85 46,823.30 0.0K
12:42 46,822.60 46,822.60 46,806.20 46,806.20 0.0K
12:43 46,806.70 46,806.80 46,794.90 46,796.65 0.0K
12:44 46,796.10 46,799.80 46,793.95 46,799.80 0.0K
12:45 46,802.50 46,810.85 46,795.25 46,809.40 0.0K
12:46 46,812.40 46,819.75 46,810.10 46,810.10 0.0K
12:47 46,811.10 46,811.10 46,800.45 46,800.95 0.0K
12:48 46,800.05 46,809.10 46,799.35 46,808.35 0.0K
12:49 46,806.75 46,810.15 46,803.75 46,807.95 0.0K
12:50 46,806.60 46,808.95 46,798.65 46,798.65 0.0K
12:51 46,798.85 46,798.85 46,792.80 46,797.15 0.0K
12:52 46,797.60 46,799.95 46,796.55 46,798.80 0.0K
12:53 46,798.10 46,799.45 46,794.35 46,797.85 0.0K
12:54 46,795.30 46,804.10 46,795.30 46,798.60 0.0K
12:55 46,797.75 46,802.60 46,795.60 46,798.45 0.0K
12:56 46,798.35 46,798.35 46,788.10 46,788.35 0.0K
12:57 46,789.10 46,792.40 46,788.65 46,791.20 0.0K
12:58 46,790.75 46,795.70 46,790.75 46,794.60 0.0K
12:59 46,794.90 46,802.60 46,792.70 46,800.20 0.0K
13:00 46,800.00 46,800.00 46,763.40 46,763.40 0.0K
13:01 46,764.65 46,764.85 46,749.70 46,749.70 0.0K
13:02 46,748.20 46,752.10 46,741.85 46,752.10 0.0K
13:03 46,752.20 46,752.40 46,743.65 46,747.25 0.0K
13:04 46,745.15 46,745.15 46,735.30 46,741.90 0.0K
13:05 46,742.30 46,752.75 46,736.60 46,752.75 0.0K
13:06 46,755.35 46,755.35 46,746.90 46,749.60 0.0K
13:07 46,748.95 46,758.55 46,748.95 46,758.55 0.0K
13:08 46,760.55 46,771.90 46,758.85 46,771.90 0.0K
13:09 46,773.45 46,781.80 46,772.95 46,777.95 0.0K
13:10 46,777.05 46,778.15 46,765.85 46,767.40 0.0K
13:11 46,766.05 46,768.00 46,764.30 46,767.50 0.0K
13:12 46,767.45 46,767.75 46,759.90 46,762.60 0.0K
13:13 46,762.05 46,762.50 46,753.35 46,753.35 0.0K
13:14 46,751.15 46,766.35 46,751.15 46,757.70 0.0K
13:15 46,757.75 46,759.40 46,748.50 46,753.40 0.0K
13:16 46,754.55 46,763.75 46,753.45 46,762.25 0.0K
13:17 46,760.95 46,763.80 46,758.25 46,762.10 0.0K
13:18 46,759.95 46,762.20 46,756.30 46,761.70 0.0K
13:19 46,762.35 46,770.95 46,762.25 46,769.35 0.0K
13:20 46,771.10 46,779.85 46,771.10 46,779.85 0.0K
13:21 46,779.15 46,780.75 46,774.60 46,776.95 0.0K
13:22 46,776.75 46,785.35 46,776.75 46,783.00 0.0K
13:23 46,783.60 46,794.10 46,781.70 46,793.10 0.0K
13:24 46,791.55 46,792.70 46,789.05 46,791.85 0.0K
13:25 46,793.60 46,795.40 46,791.35 46,793.45 0.0K
13:26 46,796.15 46,799.85 46,796.15 46,799.10 0.0K
13:27 46,798.85 46,805.65 46,798.85 46,801.75 0.0K
13:28 46,801.65 46,803.65 46,799.30 46,803.65 0.0K
13:29 46,802.90 46,803.70 46,798.45 46,799.55 0.0K
13:30 46,799.80 46,807.50 46,798.60 46,807.30 0.0K
13:31 46,807.35 46,809.65 46,806.45 46,807.10 0.0K
13:32 46,807.30 46,810.55 46,804.85 46,808.65 0.0K
13:33 46,809.85 46,811.05 46,805.60 46,805.60 0.0K
13:34 46,804.40 46,809.80 46,804.40 46,809.80 0.0K
13:35 46,811.10 46,817.75 46,810.00 46,816.45 0.0K
13:36 46,817.65 46,823.25 46,816.70 46,821.25 0.0K
13:37 46,821.20 46,826.70 46,816.35 46,826.50 0.0K
13:38 46,826.50 46,826.50 46,819.05 46,822.35 0.0K
13:39 46,824.25 46,827.10 46,822.70 46,823.90 0.0K
13:40 46,823.10 46,830.45 46,822.95 46,828.65 0.0K
13:41 46,827.05 46,829.15 46,818.10 46,821.20 0.0K
13:42 46,822.70 46,825.15 46,819.75 46,821.85 0.0K
13:43 46,823.90 46,831.70 46,823.80 46,828.65 0.0K
13:44 46,827.30 46,832.80 46,827.30 46,831.30 0.0K
13:45 46,832.95 46,832.95 46,828.50 46,832.60 0.0K
13:46 46,831.25 46,833.80 46,829.50 46,831.75 0.0K
13:47 46,831.85 46,836.30 46,831.30 46,836.00 0.0K
13:48 46,836.30 46,838.70 46,830.65 46,830.65 0.0K
13:49 46,830.35 46,832.60 46,827.65 46,832.60 0.0K
13:50 46,832.30 46,833.35 46,824.80 46,824.80 0.0K
13:51 46,824.95 46,825.10 46,803.45 46,805.25 0.0K
13:52 46,805.35 46,805.35 46,799.00 46,800.60 0.0K
13:53 46,799.45 46,800.80 46,793.55 46,793.85 0.0K
13:54 46,793.00 46,801.05 46,791.60 46,797.75 0.0K
13:55 46,798.80 46,802.90 46,797.65 46,798.60 0.0K
13:56 46,799.15 46,803.15 46,797.05 46,798.65 0.0K
13:57 46,799.00 46,802.40 46,797.10 46,802.40 0.0K
13:58 46,803.15 46,807.30 46,801.35 46,802.60 0.0K
13:59 46,800.65 46,807.10 46,800.65 46,804.55 0.0K
14:00 46,805.95 46,808.95 46,803.80 46,807.00 0.0K
14:01 46,806.60 46,809.45 46,805.40 46,809.45 0.0K
14:02 46,809.20 46,810.40 46,807.10 46,807.10 0.0K
14:03 46,807.95 46,814.20 46,807.20 46,810.85 0.0K
14:04 46,811.05 46,812.35 46,806.15 46,808.00 0.0K
14:05 46,811.05 46,812.50 46,803.40 46,803.75 0.0K
14:06 46,803.65 46,803.65 46,795.35 46,796.80 0.0K
14:07 46,796.75 46,799.90 46,795.30 46,798.40 0.0K
14:08 46,799.15 46,799.65 46,792.90 46,792.90 0.0K
14:09 46,794.40 46,794.40 46,784.50 46,786.95 0.0K
14:10 46,786.75 46,794.90 46,786.75 46,793.55 0.0K
14:11 46,793.55 46,802.45 46,793.55 46,802.00 0.0K
14:12 46,803.55 46,804.45 46,800.50 46,803.65 0.0K
14:13 46,803.80 46,811.00 46,803.80 46,811.00 0.0K
14:14 46,811.45 46,811.45 46,803.25 46,809.10 0.0K
14:15 46,807.80 46,811.80 46,802.75 46,803.65 0.0K
14:16 46,804.55 46,806.40 46,803.20 46,803.20 0.0K
14:17 46,802.80 46,808.95 46,801.90 46,808.80 0.0K
14:18 46,807.40 46,809.70 46,805.50 46,807.60 0.0K
14:19 46,805.00 46,812.15 46,804.85 46,811.30 0.0K
14:20 46,810.95 46,813.75 46,808.45 46,811.85 0.0K
14:21 46,810.70 46,815.20 46,807.80 46,813.50 0.0K
14:22 46,814.95 46,821.90 46,813.20 46,821.75 0.0K
14:23 46,820.45 46,822.85 46,819.30 46,819.30 0.0K
14:24 46,819.75 46,821.05 46,812.00 46,812.00 0.0K
14:25 46,810.60 46,814.45 46,793.25 46,793.25 0.0K
14:26 46,791.80 46,805.70 46,791.80 46,803.85 0.0K
14:27 46,804.50 46,815.00 46,804.05 46,807.00 0.0K
14:28 46,808.30 46,811.25 46,805.95 46,806.75 0.0K
14:29 46,807.55 46,809.75 46,802.10 46,805.50 0.0K
14:30 46,803.05 46,811.85 46,803.05 46,810.20 0.0K
14:31 46,809.95 46,814.15 46,808.20 46,812.15 0.0K
14:32 46,810.35 46,820.90 46,810.35 46,819.05 0.0K
14:33 46,820.10 46,821.55 46,815.00 46,818.35 0.0K
14:34 46,819.05 46,819.40 46,809.65 46,811.85 0.0K
14:35 46,810.65 46,812.55 46,796.95 46,798.25 0.0K
14:36 46,797.70 46,803.50 46,796.40 46,803.50 0.0K
14:37 46,801.15 46,801.15 46,792.15 46,792.90 0.0K
14:38 46,795.15 46,796.90 46,790.40 46,790.40 0.0K
14:39 46,792.50 46,793.15 46,785.50 46,786.95 0.0K
14:40 46,788.35 46,788.80 46,778.80 46,782.65 0.0K
14:41 46,781.80 46,801.80 46,781.80 46,799.80 0.0K
14:42 46,799.70 46,809.60 46,799.70 46,809.20 0.0K
14:43 46,808.70 46,817.90 46,808.70 46,811.65 0.0K
14:44 46,812.30 46,818.50 46,812.30 46,813.45 0.0K
14:45 46,811.20 46,825.95 46,810.15 46,825.95 0.0K
14:46 46,827.40 46,836.70 46,827.40 46,828.85 0.0K
14:47 46,828.10 46,831.90 46,828.10 46,831.60 0.0K
14:48 46,832.40 46,837.85 46,829.05 46,834.40 0.0K
14:49 46,836.85 46,846.75 46,835.85 46,846.75 0.0K
14:50 46,847.15 46,849.05 46,835.35 46,835.35 0.0K
14:51 46,835.80 46,836.95 46,831.40 46,831.85 0.0K
14:52 46,831.40 46,838.80 46,831.40 46,835.40 0.0K
14:53 46,837.75 46,842.50 46,835.60 46,838.70 0.0K
14:54 46,841.00 46,843.75 46,833.40 46,833.40 0.0K
14:55 46,834.70 46,840.65 46,833.00 46,837.85 0.0K
14:56 46,839.65 46,841.40 46,832.20 46,832.35 0.0K
14:57 46,831.45 46,841.60 46,831.45 46,841.60 0.0K
14:58 46,840.40 46,847.95 46,840.40 46,843.55 0.0K
14:59 46,843.05 46,843.05 46,838.30 46,840.85 0.0K
15:00 46,842.60 46,862.50 46,842.60 46,860.80 0.0K
15:01 46,859.75 46,870.50 46,859.75 46,866.40 0.0K
15:02 46,865.65 46,866.05 46,855.55 46,858.95 0.0K
15:03 46,862.10 46,862.10 46,851.45 46,851.45 0.0K
15:04 46,853.00 46,862.45 46,853.00 46,857.25 0.0K
15:05 46,857.95 46,870.05 46,857.95 46,870.05 0.0K
15:06 46,872.05 46,873.00 46,861.30 46,861.55 0.0K
15:07 46,864.35 46,864.35 46,857.15 46,857.15 0.0K
15:08 46,854.30 46,863.15 46,854.30 46,862.30 0.0K
15:09 46,868.70 46,870.50 46,863.80 46,870.50 0.0K
15:10 46,869.45 46,872.90 46,855.90 46,855.90 0.0K
15:11 46,854.80 46,861.45 46,851.40 46,853.45 0.0K
15:12 46,852.15 46,852.15 46,843.55 46,844.60 0.0K
15:13 46,842.90 46,851.50 46,840.45 46,841.30 0.0K
15:14 46,842.35 46,850.10 46,842.35 46,850.10 0.0K
15:15 46,849.20 46,849.20 46,841.00 46,842.05 0.0K
15:16 46,844.20 46,847.50 46,823.85 46,830.35 0.0K
15:17 46,828.10 46,842.00 46,828.10 46,835.00 0.0K
15:18 46,833.80 46,838.30 46,821.30 46,832.70 0.0K
15:19 46,839.10 46,843.85 46,837.05 46,839.45 0.0K
15:20 46,842.50 46,848.95 46,823.60 46,832.75 0.0K
15:21 46,835.70 46,849.00 46,833.90 46,847.60 0.0K
15:22 46,846.50 46,856.40 46,842.55 46,852.90 0.0K
15:23 46,856.85 46,858.10 46,848.55 46,856.50 0.0K
15:24 46,854.20 46,854.20 46,834.85 46,849.05 0.0K
15:25 46,854.45 46,854.45 46,845.50 46,850.10 0.0K
15:26 46,846.35 46,851.95 46,841.75 46,841.75 0.0K
15:27 46,846.95 46,848.90 46,839.35 46,841.65 0.0K
15:28 46,841.30 46,847.75 46,836.20 46,841.35 0.0K
15:29 46,840.60 46,846.20 46,829.65 46,841.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available