Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,308.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,069.40 26,069.40 26,069.40 26,069.40 0.0K
09:15 26,069.00 26,110.45 25,999.90 25,999.90 0.0K
09:16 26,006.80 26,064.10 26,006.80 26,061.60 0.0K
09:17 26,065.35 26,074.80 26,053.65 26,069.50 0.0K
09:18 26,072.00 26,072.00 26,051.35 26,063.30 0.0K
09:19 26,063.35 26,064.75 26,055.10 26,058.05 0.0K
09:20 26,056.70 26,069.15 26,050.85 26,064.30 0.0K
09:21 26,067.85 26,091.55 26,067.85 26,081.20 0.0K
09:22 26,082.80 26,082.80 26,047.85 26,052.00 0.0K
09:23 26,056.10 26,058.10 26,046.30 26,049.10 0.0K
09:24 26,051.30 26,052.35 26,023.00 26,023.35 0.0K
09:25 26,018.90 26,018.90 25,969.10 25,969.10 0.0K
09:26 25,967.45 25,982.95 25,967.30 25,981.95 0.0K
09:27 25,980.70 25,982.70 25,972.75 25,973.85 0.0K
09:28 25,977.85 25,977.85 25,960.15 25,960.15 0.0K
09:29 25,959.30 25,970.35 25,958.40 25,967.65 0.0K
09:30 25,964.05 25,967.40 25,935.45 25,935.45 0.0K
09:31 25,935.55 25,945.15 25,927.95 25,937.10 0.0K
09:32 25,934.05 25,934.05 25,919.00 25,919.00 0.0K
09:33 25,916.85 25,916.85 25,883.35 25,884.60 0.0K
09:34 25,882.90 25,883.20 25,862.05 25,862.05 0.0K
09:35 25,862.30 25,886.95 25,860.80 25,886.95 0.0K
09:36 25,888.30 25,918.95 25,888.30 25,915.15 0.0K
09:37 25,917.20 25,917.20 25,895.45 25,901.35 0.0K
09:38 25,902.20 25,921.65 25,896.20 25,921.65 0.0K
09:39 25,923.55 25,926.75 25,913.40 25,914.05 0.0K
09:40 25,914.15 25,931.00 25,897.60 25,931.00 0.0K
09:41 25,931.90 25,944.00 25,931.90 25,942.70 0.0K
09:42 25,942.05 25,973.60 25,928.25 25,970.35 0.0K
09:43 25,973.75 25,996.50 25,972.50 25,996.50 0.0K
09:44 26,005.40 26,012.55 25,994.75 25,996.40 0.0K
09:45 25,997.55 26,002.80 25,982.20 26,002.80 0.0K
09:46 26,003.10 26,023.25 26,003.10 26,022.50 0.0K
09:47 26,022.95 26,032.05 26,022.10 26,031.00 0.0K
09:48 26,031.50 26,042.85 26,031.20 26,040.05 0.0K
09:49 26,039.95 26,046.40 26,037.30 26,040.20 0.0K
09:50 26,037.90 26,039.00 26,022.95 26,030.30 0.0K
09:51 26,022.45 26,022.45 26,007.85 26,007.85 0.0K
09:52 26,003.50 26,011.05 25,998.10 26,009.90 0.0K
09:53 26,014.00 26,029.60 26,013.45 26,016.95 0.0K
09:54 26,015.15 26,026.95 26,014.30 26,026.95 0.0K
09:55 26,028.90 26,030.55 26,006.15 26,008.60 0.0K
09:56 26,008.85 26,008.85 25,998.05 25,998.05 0.0K
09:57 25,998.10 26,014.55 25,998.10 26,014.55 0.0K
09:58 26,011.45 26,017.45 26,010.95 26,015.60 0.0K
09:59 26,014.65 26,021.50 26,010.35 26,021.05 0.0K
10:00 26,020.00 26,024.65 26,018.50 26,024.50 0.0K
10:01 26,025.25 26,025.25 26,009.40 26,009.40 0.0K
10:02 26,006.20 26,006.45 25,999.45 26,006.10 0.0K
10:03 26,006.30 26,019.25 26,005.95 26,019.20 0.0K
10:04 26,018.60 26,043.65 26,018.60 26,041.40 0.0K
10:05 26,043.70 26,060.25 26,042.70 26,059.40 0.0K
10:06 26,058.55 26,067.70 26,058.55 26,060.10 0.0K
10:07 26,061.55 26,063.60 26,052.80 26,062.85 0.0K
10:08 26,062.30 26,062.30 26,038.15 26,038.15 0.0K
10:09 26,039.35 26,043.85 26,015.50 26,015.50 0.0K
10:10 26,015.30 26,019.95 26,008.75 26,018.25 0.0K
10:11 26,018.45 26,019.35 26,005.40 26,005.80 0.0K
10:12 26,006.05 26,007.45 25,996.80 26,000.10 0.0K
10:13 25,997.60 26,007.75 25,995.55 26,007.75 0.0K
10:14 26,008.05 26,011.65 26,004.25 26,004.25 0.0K
10:15 26,004.75 26,012.05 26,002.60 26,011.40 0.0K
10:16 26,012.20 26,030.10 26,012.20 26,024.85 0.0K
10:17 26,028.35 26,032.30 26,024.65 26,026.00 0.0K
10:18 26,025.25 26,033.45 26,025.25 26,025.90 0.0K
10:19 26,023.35 26,023.70 26,015.15 26,021.20 0.0K
10:20 26,021.55 26,024.70 26,018.75 26,022.00 0.0K
10:21 26,022.85 26,028.75 26,020.15 26,020.50 0.0K
10:22 26,021.50 26,025.25 26,018.70 26,021.60 0.0K
10:23 26,021.30 26,022.65 26,018.20 26,021.35 0.0K
10:24 26,020.70 26,030.45 26,019.35 26,030.45 0.0K
10:25 26,028.00 26,041.05 26,028.00 26,031.45 0.0K
10:26 26,029.50 26,031.95 26,022.75 26,026.80 0.0K
10:27 26,026.50 26,027.85 26,019.35 26,019.35 0.0K
10:28 26,018.80 26,020.80 26,003.10 26,003.10 0.0K
10:29 26,003.50 26,003.50 25,990.45 25,990.80 0.0K
10:30 25,990.05 26,001.20 25,987.90 26,001.20 0.0K
10:31 26,000.75 26,007.40 26,000.35 26,006.35 0.0K
10:32 26,007.15 26,009.05 25,999.55 25,999.55 0.0K
10:33 26,000.50 26,000.50 25,987.35 25,990.00 0.0K
10:34 25,986.20 25,991.70 25,986.20 25,991.00 0.0K
10:35 25,993.55 25,997.85 25,991.65 25,995.00 0.0K
10:36 25,997.15 26,008.95 25,997.15 26,008.95 0.0K
10:37 26,007.15 26,007.15 25,999.95 26,003.80 0.0K
10:38 26,002.70 26,016.45 26,002.70 26,016.45 0.0K
10:39 26,018.10 26,023.25 26,016.05 26,023.25 0.0K
10:40 26,021.80 26,028.55 26,019.90 26,022.40 0.0K
10:41 26,023.75 26,027.05 26,018.45 26,018.45 0.0K
10:42 26,017.65 26,030.60 26,017.65 26,023.55 0.0K
10:43 26,024.05 26,024.90 26,020.55 26,023.55 0.0K
10:44 26,023.75 26,025.10 26,014.30 26,017.35 0.0K
10:45 26,016.75 26,028.30 26,016.25 26,023.40 0.0K
10:46 26,026.10 26,031.30 26,012.50 26,013.95 0.0K
10:47 26,013.75 26,013.75 26,002.80 26,002.80 0.0K
10:48 26,002.20 26,003.95 25,998.40 25,998.40 0.0K
10:49 25,997.05 26,000.50 25,993.35 25,993.35 0.0K
10:50 25,992.85 26,007.25 25,990.70 26,007.25 0.0K
10:51 26,010.45 26,016.35 26,008.35 26,016.35 0.0K
10:52 26,018.65 26,021.75 26,012.60 26,019.00 0.0K
10:53 26,021.25 26,025.60 26,020.40 26,024.50 0.0K
10:54 26,026.55 26,027.40 26,018.60 26,019.90 0.0K
10:55 26,020.45 26,036.75 26,020.45 26,036.75 0.0K
10:56 26,033.45 26,037.60 26,028.90 26,037.60 0.0K
10:57 26,037.75 26,044.20 26,037.75 26,043.80 0.0K
10:58 26,042.80 26,049.55 26,042.05 26,042.55 0.0K
10:59 26,041.90 26,045.40 26,040.75 26,044.10 0.0K
11:00 26,042.95 26,044.60 26,030.90 26,031.60 0.0K
11:01 26,033.20 26,033.20 26,017.50 26,018.40 0.0K
11:02 26,019.50 26,020.00 26,010.20 26,011.00 0.0K
11:03 26,012.25 26,028.50 26,011.65 26,024.85 0.0K
11:04 26,027.05 26,033.60 26,027.05 26,031.05 0.0K
11:05 26,030.50 26,033.55 26,020.15 26,020.15 0.0K
11:06 26,019.05 26,022.00 26,015.95 26,018.90 0.0K
11:07 26,020.00 26,024.75 26,019.95 26,024.75 0.0K
11:08 26,027.80 26,038.85 26,027.80 26,032.25 0.0K
11:09 26,031.90 26,031.90 26,024.20 26,024.20 0.0K
11:10 26,023.95 26,025.80 26,018.75 26,022.10 0.0K
11:11 26,023.10 26,023.10 26,017.70 26,018.55 0.0K
11:12 26,018.15 26,026.80 26,013.75 26,014.80 0.0K
11:13 26,016.40 26,021.00 26,016.40 26,017.15 0.0K
11:14 26,020.85 26,031.35 26,020.85 26,028.10 0.0K
11:15 26,029.85 26,030.85 26,021.70 26,025.00 0.0K
11:16 26,025.10 26,025.50 26,021.15 26,022.10 0.0K
11:17 26,021.35 26,026.60 26,021.35 26,024.30 0.0K
11:18 26,023.70 26,024.50 26,016.85 26,016.85 0.0K
11:19 26,014.15 26,014.80 26,001.25 26,005.45 0.0K
11:20 26,006.00 26,008.90 26,005.00 26,006.50 0.0K
11:21 26,007.60 26,007.60 26,001.90 26,001.90 0.0K
11:22 26,002.80 26,004.80 25,999.35 26,001.10 0.0K
11:23 26,001.35 26,006.55 25,999.85 25,999.85 0.0K
11:24 26,000.50 26,003.90 25,996.45 26,002.05 0.0K
11:25 26,001.80 26,005.90 26,000.25 26,003.00 0.0K
11:26 26,003.60 26,010.25 26,001.20 26,010.25 0.0K
11:27 26,009.65 26,012.55 26,007.95 26,010.15 0.0K
11:28 26,012.75 26,015.40 26,011.05 26,012.20 0.0K
11:29 26,012.50 26,012.50 26,008.00 26,009.20 0.0K
11:30 26,012.15 26,013.70 26,009.30 26,011.40 0.0K
11:31 26,010.00 26,015.75 26,003.05 26,014.65 0.0K
11:32 26,016.90 26,019.15 26,013.80 26,015.50 0.0K
11:33 26,015.10 26,026.15 26,015.10 26,024.35 0.0K
11:34 26,026.50 26,030.75 26,026.00 26,030.75 0.0K
11:35 26,031.65 26,039.70 26,029.50 26,039.35 0.0K
11:36 26,041.75 26,046.25 26,036.80 26,044.35 0.0K
11:37 26,044.85 26,048.10 26,044.70 26,046.85 0.0K
11:38 26,046.30 26,051.45 26,040.95 26,044.10 0.0K
11:39 26,044.40 26,048.80 26,042.70 26,044.45 0.0K
11:40 26,044.00 26,044.45 26,041.45 26,042.60 0.0K
11:41 26,042.25 26,042.25 26,036.00 26,038.15 0.0K
11:42 26,037.35 26,040.65 26,037.05 26,040.55 0.0K
11:43 26,039.50 26,039.75 26,036.40 26,036.70 0.0K
11:44 26,037.05 26,041.05 26,036.70 26,037.05 0.0K
11:45 26,036.55 26,048.55 26,036.55 26,048.55 0.0K
11:46 26,050.25 26,055.25 26,047.85 26,047.85 0.0K
11:47 26,048.10 26,049.25 26,046.55 26,046.55 0.0K
11:48 26,046.25 26,052.85 26,046.25 26,051.50 0.0K
11:49 26,053.25 26,053.25 26,040.35 26,040.35 0.0K
11:50 26,041.00 26,046.15 26,040.60 26,042.30 0.0K
11:51 26,042.35 26,046.75 26,038.20 26,038.20 0.0K
11:52 26,039.05 26,040.70 26,035.30 26,039.40 0.0K
11:53 26,040.05 26,044.20 26,034.45 26,036.30 0.0K
11:54 26,036.70 26,038.40 26,030.40 26,031.15 0.0K
11:55 26,031.25 26,034.35 26,030.20 26,033.55 0.0K
11:56 26,032.45 26,040.15 26,031.95 26,039.20 0.0K
11:57 26,039.15 26,039.65 26,021.45 26,021.45 0.0K
11:58 26,020.80 26,041.30 26,012.85 26,037.70 0.0K
11:59 26,040.10 26,052.15 26,029.80 26,031.05 0.0K
12:00 26,030.20 26,034.85 26,028.75 26,034.85 0.0K
12:01 26,034.40 26,034.40 26,026.05 26,026.05 0.0K
12:02 26,024.60 26,026.65 26,023.35 26,025.75 0.0K
12:03 26,020.85 26,020.85 26,000.00 26,000.00 0.0K
12:04 26,000.05 26,000.05 25,993.05 25,993.05 0.0K
12:05 25,995.40 26,000.80 25,995.40 25,998.85 0.0K
12:06 25,999.15 25,999.15 25,993.95 25,993.95 0.0K
12:07 25,994.05 26,001.90 25,994.05 25,997.15 0.0K
12:08 25,997.70 26,000.90 25,994.70 25,994.70 0.0K
12:09 25,995.80 25,995.80 25,984.75 25,989.35 0.0K
12:10 25,988.80 25,991.00 25,987.20 25,987.20 0.0K
12:11 25,989.30 25,993.65 25,988.95 25,992.70 0.0K
12:12 25,993.50 25,999.55 25,993.50 25,998.35 0.0K
12:13 25,997.60 25,997.60 25,990.15 25,992.90 0.0K
12:14 25,992.25 25,998.50 25,992.25 25,997.20 0.0K
12:15 25,995.95 25,997.25 25,991.15 25,995.90 0.0K
12:16 25,995.00 25,995.00 25,986.55 25,987.55 0.0K
12:17 25,989.10 25,989.70 25,975.95 25,975.95 0.0K
12:18 25,976.75 25,978.30 25,962.15 25,962.50 0.0K
12:19 25,961.75 25,962.10 25,946.75 25,949.15 0.0K
12:20 25,949.20 25,953.80 25,948.00 25,953.80 0.0K
12:21 25,953.85 25,954.75 25,946.25 25,946.25 0.0K
12:22 25,948.60 25,959.40 25,948.60 25,959.30 0.0K
12:23 25,959.50 25,964.40 25,959.50 25,964.40 0.0K
12:24 25,965.85 25,969.75 25,964.55 25,969.75 0.0K
12:25 25,967.70 25,968.55 25,954.00 25,955.15 0.0K
12:26 25,959.40 25,962.55 25,956.80 25,956.80 0.0K
12:27 25,957.60 25,960.50 25,952.65 25,960.35 0.0K
12:28 25,957.55 25,963.20 25,954.70 25,962.75 0.0K
12:29 25,962.05 25,963.85 25,951.60 25,951.60 0.0K
12:30 25,951.50 25,958.50 25,951.20 25,957.20 0.0K
12:31 25,954.20 25,954.20 25,945.25 25,947.70 0.0K
12:32 25,946.30 25,950.05 25,943.45 25,946.15 0.0K
12:33 25,948.05 25,949.40 25,944.95 25,944.95 0.0K
12:34 25,948.20 25,948.20 25,936.80 25,938.15 0.0K
12:35 25,939.70 25,942.55 25,934.10 25,934.10 0.0K
12:36 25,933.20 25,934.45 25,928.85 25,933.50 0.0K
12:37 25,935.25 25,935.45 25,925.95 25,933.00 0.0K
12:38 25,932.60 25,933.05 25,923.45 25,932.35 0.0K
12:39 25,934.80 25,938.05 25,934.30 25,935.85 0.0K
12:40 25,937.20 25,941.90 25,935.20 25,936.00 0.0K
12:41 25,936.10 25,943.75 25,934.75 25,943.75 0.0K
12:42 25,943.45 25,943.45 25,933.95 25,934.10 0.0K
12:43 25,933.55 25,937.10 25,933.55 25,935.00 0.0K
12:44 25,936.55 25,941.45 25,934.15 25,941.45 0.0K
12:45 25,941.25 25,941.25 25,933.45 25,936.10 0.0K
12:46 25,936.55 25,944.30 25,934.25 25,944.30 0.0K
12:47 25,942.35 25,943.25 25,939.60 25,939.65 0.0K
12:48 25,940.35 25,940.50 25,932.80 25,933.20 0.0K
12:49 25,933.50 25,939.05 25,928.80 25,932.40 0.0K
12:50 25,929.60 25,937.70 25,928.05 25,936.30 0.0K
12:51 25,935.20 25,935.50 25,929.50 25,929.50 0.0K
12:52 25,927.05 25,928.60 25,919.90 25,921.45 0.0K
12:53 25,920.00 25,924.60 25,916.95 25,922.50 0.0K
12:54 25,923.40 25,923.40 25,915.65 25,917.95 0.0K
12:55 25,918.20 25,918.20 25,911.95 25,913.90 0.0K
12:56 25,913.95 25,916.15 25,911.50 25,912.85 0.0K
12:57 25,913.80 25,921.65 25,913.80 25,915.35 0.0K
12:58 25,914.00 25,915.40 25,911.70 25,911.70 0.0K
12:59 25,909.10 25,912.95 25,903.10 25,912.30 0.0K
13:00 25,912.35 25,917.75 25,911.25 25,916.25 0.0K
13:01 25,916.25 25,917.70 25,905.45 25,907.70 0.0K
13:02 25,908.05 25,914.25 25,908.05 25,911.80 0.0K
13:03 25,911.70 25,911.70 25,900.25 25,900.25 0.0K
13:04 25,899.30 25,903.40 25,895.40 25,895.40 0.0K
13:05 25,894.30 25,914.55 25,894.30 25,914.55 0.0K
13:06 25,915.10 25,925.05 25,915.10 25,921.40 0.0K
13:07 25,922.60 25,925.85 25,917.85 25,925.85 0.0K
13:08 25,926.30 25,927.80 25,923.95 25,923.95 0.0K
13:09 25,924.40 25,932.85 25,924.40 25,929.40 0.0K
13:10 25,928.60 25,934.65 25,926.15 25,934.65 0.0K
13:11 25,935.00 25,935.10 25,930.95 25,933.25 0.0K
13:12 25,933.85 25,934.15 25,930.00 25,932.20 0.0K
13:13 25,932.90 25,938.35 25,932.90 25,938.35 0.0K
13:14 25,938.85 25,955.10 25,938.25 25,952.90 0.0K
13:15 25,952.65 25,955.90 25,946.25 25,946.75 0.0K
13:16 25,945.00 25,947.50 25,944.00 25,944.75 0.0K
13:17 25,944.75 25,944.75 25,937.80 25,937.80 0.0K
13:18 25,937.95 25,941.25 25,936.40 25,939.65 0.0K
13:19 25,940.85 25,948.45 25,940.85 25,946.90 0.0K
13:20 25,946.00 25,947.40 25,941.95 25,944.85 0.0K
13:21 25,945.00 25,947.05 25,943.75 25,944.90 0.0K
13:22 25,945.90 25,952.85 25,945.65 25,952.85 0.0K
13:23 25,953.05 25,959.75 25,953.05 25,957.80 0.0K
13:24 25,959.05 25,960.60 25,953.40 25,956.15 0.0K
13:25 25,955.65 25,958.45 25,954.85 25,957.50 0.0K
13:26 25,957.95 25,963.95 25,957.20 25,962.20 0.0K
13:27 25,964.05 25,970.15 25,962.65 25,965.75 0.0K
13:28 25,965.90 25,971.70 25,965.10 25,971.70 0.0K
13:29 25,971.70 25,971.70 25,957.15 25,957.15 0.0K
13:30 25,957.60 25,958.70 25,954.60 25,954.60 0.0K
13:31 25,953.95 25,958.50 25,953.95 25,956.10 0.0K
13:32 25,956.55 25,956.60 25,952.80 25,952.80 0.0K
13:33 25,953.20 25,954.50 25,945.30 25,945.30 0.0K
13:34 25,946.05 25,951.05 25,945.20 25,951.05 0.0K
13:35 25,951.80 25,952.85 25,945.50 25,946.60 0.0K
13:36 25,944.60 25,944.60 25,931.70 25,932.30 0.0K
13:37 25,931.25 25,935.85 25,931.25 25,934.65 0.0K
13:38 25,934.75 25,935.35 25,924.05 25,926.45 0.0K
13:39 25,926.70 25,927.90 25,925.30 25,926.65 0.0K
13:40 25,929.25 25,934.95 25,929.00 25,933.95 0.0K
13:41 25,932.70 25,940.80 25,932.70 25,935.45 0.0K
13:42 25,936.25 25,938.95 25,935.40 25,935.40 0.0K
13:43 25,935.55 25,935.75 25,927.65 25,931.40 0.0K
13:44 25,930.30 25,938.20 25,929.55 25,936.75 0.0K
13:45 25,936.85 25,937.65 25,932.10 25,932.10 0.0K
13:46 25,932.10 25,932.10 25,916.30 25,916.30 0.0K
13:47 25,916.05 25,919.35 25,911.10 25,917.00 0.0K
13:48 25,917.35 25,917.35 25,911.85 25,911.85 0.0K
13:49 25,912.00 25,915.20 25,909.95 25,913.60 0.0K
13:50 25,912.85 25,912.85 25,903.10 25,903.10 0.0K
13:51 25,902.15 25,906.25 25,894.80 25,895.00 0.0K
13:52 25,894.10 25,894.10 25,890.30 25,890.70 0.0K
13:53 25,888.25 25,888.25 25,878.45 25,885.20 0.0K
13:54 25,885.05 25,885.10 25,875.55 25,875.55 0.0K
13:55 25,875.40 25,876.20 25,872.85 25,876.20 0.0K
13:56 25,875.10 25,888.95 25,875.10 25,888.95 0.0K
13:57 25,892.40 25,900.45 25,890.10 25,898.50 0.0K
13:58 25,896.95 25,900.10 25,891.10 25,897.65 0.0K
13:59 25,900.90 25,900.90 25,892.60 25,892.60 0.0K
14:00 25,889.85 25,899.05 25,889.60 25,899.05 0.0K
14:01 25,896.85 25,904.10 25,896.85 25,904.10 0.0K
14:02 25,903.10 25,908.00 25,903.10 25,904.45 0.0K
14:03 25,904.85 25,909.75 25,904.85 25,905.35 0.0K
14:04 25,905.75 25,907.80 25,900.20 25,900.20 0.0K
14:05 25,900.50 25,900.65 25,895.55 25,895.55 0.0K
14:06 25,892.85 25,893.10 25,887.85 25,888.55 0.0K
14:07 25,887.40 25,890.65 25,885.95 25,886.30 0.0K
14:08 25,887.55 25,895.30 25,887.55 25,894.25 0.0K
14:09 25,895.15 25,897.45 25,893.30 25,893.30 0.0K
14:10 25,893.40 25,898.50 25,884.45 25,884.45 0.0K
14:11 25,884.45 25,886.45 25,881.35 25,883.10 0.0K
14:12 25,883.05 25,885.50 25,880.00 25,882.55 0.0K
14:13 25,883.15 25,883.20 25,875.65 25,877.45 0.0K
14:14 25,875.60 25,882.50 25,875.60 25,882.10 0.0K
14:15 25,883.10 25,890.80 25,883.10 25,889.95 0.0K
14:16 25,890.45 25,896.25 25,886.50 25,896.25 0.0K
14:17 25,894.75 25,895.65 25,881.30 25,883.60 0.0K
14:18 25,883.55 25,887.45 25,881.15 25,883.95 0.0K
14:19 25,884.60 25,886.00 25,882.80 25,884.90 0.0K
14:20 25,884.85 25,901.55 25,884.85 25,901.55 0.0K
14:21 25,904.35 25,905.05 25,897.90 25,902.85 0.0K
14:22 25,903.85 25,905.65 25,901.15 25,903.00 0.0K
14:23 25,900.50 25,912.30 25,900.50 25,904.95 0.0K
14:24 25,907.80 25,907.80 25,900.00 25,902.30 0.0K
14:25 25,903.00 25,911.05 25,902.85 25,906.10 0.0K
14:26 25,904.70 25,909.00 25,903.05 25,906.30 0.0K
14:27 25,905.85 25,912.80 25,904.00 25,910.70 0.0K
14:28 25,906.55 25,910.75 25,903.80 25,905.30 0.0K
14:29 25,905.65 25,905.65 25,898.50 25,899.70 0.0K
14:30 25,898.65 25,899.20 25,884.85 25,885.90 0.0K
14:31 25,885.15 25,885.15 25,869.05 25,869.05 0.0K
14:32 25,867.35 25,872.45 25,861.95 25,871.40 0.0K
14:33 25,871.10 25,871.10 25,864.95 25,865.85 0.0K
14:34 25,865.65 25,869.80 25,863.60 25,869.80 0.0K
14:35 25,869.95 25,883.75 25,869.95 25,883.65 0.0K
14:36 25,884.15 25,895.30 25,882.00 25,890.50 0.0K
14:37 25,891.85 25,892.25 25,887.50 25,892.00 0.0K
14:38 25,892.55 25,910.15 25,892.55 25,910.15 0.0K
14:39 25,911.95 25,919.85 25,906.50 25,907.85 0.0K
14:40 25,909.15 25,916.20 25,908.10 25,912.40 0.0K
14:41 25,912.25 25,916.25 25,912.25 25,915.60 0.0K
14:42 25,913.75 25,915.70 25,911.55 25,911.75 0.0K
14:43 25,911.95 25,912.95 25,909.30 25,911.40 0.0K
14:44 25,911.30 25,911.30 25,899.10 25,903.55 0.0K
14:45 25,904.45 25,910.80 25,902.65 25,904.35 0.0K
14:46 25,903.60 25,910.10 25,900.15 25,908.70 0.0K
14:47 25,908.80 25,915.80 25,906.65 25,913.30 0.0K
14:48 25,915.20 25,915.95 25,910.15 25,910.15 0.0K
14:49 25,911.05 25,912.05 25,907.20 25,908.15 0.0K
14:50 25,906.80 25,914.80 25,901.40 25,903.95 0.0K
14:51 25,902.85 25,908.30 25,902.85 25,905.95 0.0K
14:52 25,908.40 25,910.40 25,903.75 25,909.75 0.0K
14:53 25,912.05 25,913.20 25,904.95 25,907.85 0.0K
14:54 25,908.80 25,917.85 25,908.80 25,912.80 0.0K
14:55 25,914.55 25,921.50 25,912.55 25,921.50 0.0K
14:56 25,922.20 25,927.05 25,922.20 25,923.25 0.0K
14:57 25,924.05 25,924.05 25,915.80 25,920.85 0.0K
14:58 25,917.95 25,921.70 25,906.55 25,909.45 0.0K
14:59 25,911.10 25,916.55 25,910.80 25,910.80 0.0K
15:00 25,916.90 25,941.95 25,916.90 25,934.05 0.0K
15:01 25,938.00 25,948.30 25,937.50 25,947.60 0.0K
15:02 25,949.35 25,953.15 25,947.50 25,950.35 0.0K
15:03 25,949.45 25,962.10 25,949.45 25,962.10 0.0K
15:04 25,961.25 25,969.40 25,960.70 25,968.15 0.0K
15:05 25,971.70 25,972.35 25,966.35 25,969.75 0.0K
15:06 25,972.10 25,985.00 25,970.90 25,985.00 0.0K
15:07 25,982.95 25,988.15 25,982.95 25,987.95 0.0K
15:08 25,983.85 25,986.55 25,978.45 25,986.55 0.0K
15:09 25,985.00 25,989.30 25,979.10 25,981.95 0.0K
15:10 25,989.70 25,989.70 25,973.05 25,973.05 0.0K
15:11 25,973.15 25,975.80 25,969.45 25,970.80 0.0K
15:12 25,970.40 25,971.35 25,961.90 25,964.60 0.0K
15:13 25,963.15 25,963.60 25,953.95 25,956.30 0.0K
15:14 25,955.80 25,969.95 25,955.80 25,969.30 0.0K
15:15 25,971.00 25,975.45 25,967.35 25,968.30 0.0K
15:16 25,967.25 25,976.40 25,965.70 25,975.80 0.0K
15:17 25,974.95 25,992.95 25,974.95 25,992.95 0.0K
15:18 25,994.65 26,000.55 25,983.70 26,000.55 0.0K
15:19 25,996.75 25,999.50 25,984.55 25,986.30 0.0K
15:20 25,988.65 25,994.65 25,976.60 25,985.90 0.0K
15:21 25,988.80 25,998.90 25,988.80 25,995.00 0.0K
15:22 25,994.10 25,999.20 25,992.65 25,997.80 0.0K
15:23 25,998.70 26,000.35 25,990.70 25,990.70 0.0K
15:24 25,991.45 26,003.95 25,991.45 26,003.95 0.0K
15:25 26,001.70 26,004.40 25,997.85 26,002.00 0.0K
15:26 26,002.05 26,007.35 25,993.50 25,995.25 0.0K
15:27 25,994.50 25,995.80 25,987.10 25,992.35 0.0K
15:28 25,992.50 25,992.50 25,978.90 25,983.70 0.0K
15:29 25,991.45 25,991.85 25,954.15 25,954.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available