Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,191.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 22,821.05 22,821.05 22,821.05 22,821.05 0.0K
09:15 22,830.55 22,851.45 22,802.95 22,819.25 0.0K
09:16 22,826.80 22,826.80 22,738.65 22,767.85 0.0K
09:17 22,758.20 22,834.00 22,735.65 22,834.00 0.0K
09:18 22,840.85 22,857.00 22,838.45 22,848.55 0.0K
09:19 22,840.35 22,840.35 22,773.70 22,773.70 0.0K
09:20 22,773.00 22,773.00 22,717.05 22,717.05 0.0K
09:21 22,716.65 22,729.15 22,699.65 22,703.05 0.0K
09:22 22,698.70 22,710.25 22,693.80 22,700.95 0.0K
09:23 22,699.80 22,711.55 22,693.15 22,711.55 0.0K
09:24 22,708.00 22,785.75 22,708.00 22,781.90 0.0K
09:25 22,777.40 22,777.40 22,753.85 22,756.95 0.0K
09:26 22,755.85 22,767.05 22,736.35 22,739.10 0.0K
09:27 22,738.55 22,756.15 22,720.85 22,722.70 0.0K
09:28 22,721.50 22,773.75 22,721.50 22,760.60 0.0K
09:29 22,765.70 22,774.05 22,760.45 22,760.45 0.0K
09:30 22,748.75 22,750.95 22,699.70 22,712.15 0.0K
09:31 22,715.50 22,715.50 22,653.80 22,658.30 0.0K
09:32 22,657.60 22,670.30 22,656.30 22,656.30 0.0K
09:33 22,660.40 22,703.20 22,657.00 22,703.20 0.0K
09:34 22,695.10 22,801.15 22,695.10 22,758.80 0.0K
09:35 22,760.15 22,760.15 22,701.30 22,707.95 0.0K
09:36 22,706.45 22,709.15 22,645.70 22,650.05 0.0K
09:37 22,652.70 22,667.70 22,651.05 22,664.80 0.0K
09:38 22,668.65 22,703.10 22,668.65 22,687.80 0.0K
09:39 22,684.75 22,699.80 22,679.55 22,697.20 0.0K
09:40 22,697.35 22,734.35 22,694.50 22,706.45 0.0K
09:41 22,699.35 22,716.40 22,698.90 22,710.70 0.0K
09:42 22,699.10 22,699.10 22,651.55 22,686.80 0.0K
09:43 22,684.30 22,718.00 22,684.30 22,713.65 0.0K
09:44 22,716.95 22,769.70 22,716.95 22,769.70 0.0K
09:45 22,773.10 22,789.70 22,758.95 22,758.95 0.0K
09:46 22,749.60 22,750.30 22,735.05 22,748.55 0.0K
09:47 22,746.70 22,761.00 22,735.25 22,735.25 0.0K
09:48 22,737.90 22,755.10 22,736.15 22,739.30 0.0K
09:49 22,739.35 22,801.85 22,738.50 22,784.25 0.0K
09:50 22,781.40 22,786.95 22,755.45 22,759.45 0.0K
09:51 22,760.45 22,822.70 22,760.45 22,822.70 0.0K
09:52 22,820.60 22,824.30 22,783.25 22,783.25 0.0K
09:53 22,783.10 22,801.05 22,781.25 22,790.25 0.0K
09:54 22,792.65 22,804.10 22,777.15 22,778.40 0.0K
09:55 22,779.65 22,779.65 22,751.50 22,761.05 0.0K
09:56 22,762.65 22,780.40 22,759.50 22,779.85 0.0K
09:57 22,780.70 22,793.00 22,777.45 22,793.00 0.0K
09:58 22,799.85 22,842.10 22,799.85 22,842.10 0.0K
09:59 22,845.10 22,854.95 22,839.80 22,844.75 0.0K
10:00 22,845.50 22,899.60 22,845.50 22,863.35 0.0K
10:01 22,861.55 22,862.20 22,848.60 22,856.40 0.0K
10:02 22,855.10 22,863.05 22,853.50 22,857.25 0.0K
10:03 22,854.20 22,857.15 22,828.20 22,828.20 0.0K
10:04 22,826.00 22,826.00 22,806.15 22,823.40 0.0K
10:05 22,822.70 22,829.75 22,819.15 22,821.20 0.0K
10:06 22,811.55 22,813.25 22,800.30 22,810.65 0.0K
10:07 22,809.20 22,812.10 22,765.50 22,768.75 0.0K
10:08 22,768.35 22,808.70 22,768.35 22,808.35 0.0K
10:09 22,806.25 22,808.35 22,793.95 22,808.35 0.0K
10:10 22,800.00 22,809.65 22,798.65 22,809.65 0.0K
10:11 22,811.35 22,816.60 22,806.35 22,806.35 0.0K
10:12 22,806.60 22,806.75 22,797.90 22,798.05 0.0K
10:13 22,799.85 22,820.95 22,799.85 22,812.85 0.0K
10:14 22,813.80 22,831.85 22,813.80 22,829.65 0.0K
10:15 22,828.40 22,847.30 22,828.40 22,845.55 0.0K
10:16 22,845.35 22,845.35 22,809.15 22,809.15 0.0K
10:17 22,807.00 22,814.45 22,793.05 22,814.45 0.0K
10:18 22,814.90 22,820.30 22,801.70 22,802.35 0.0K
10:19 22,798.85 22,820.75 22,797.35 22,820.75 0.0K
10:20 22,824.95 22,835.90 22,821.80 22,821.80 0.0K
10:21 22,821.25 22,852.00 22,820.75 22,847.65 0.0K
10:22 22,844.45 22,869.55 22,844.45 22,867.45 0.0K
10:23 22,868.40 22,889.00 22,868.40 22,889.00 0.0K
10:24 22,890.75 22,891.40 22,871.85 22,871.85 0.0K
10:25 22,868.65 22,868.65 22,846.50 22,860.60 0.0K
10:26 22,857.40 22,875.65 22,857.40 22,875.65 0.0K
10:27 22,872.95 22,874.85 22,867.00 22,871.55 0.0K
10:28 22,868.55 22,872.65 22,866.30 22,872.20 0.0K
10:29 22,871.40 22,871.40 22,854.65 22,854.65 0.0K
10:30 22,853.50 22,853.55 22,832.95 22,832.95 0.0K
10:31 22,828.15 22,832.10 22,805.45 22,805.45 0.0K
10:32 22,801.70 22,813.50 22,795.25 22,808.10 0.0K
10:33 22,807.95 22,810.30 22,802.25 22,804.15 0.0K
10:34 22,802.50 22,806.65 22,794.20 22,801.30 0.0K
10:35 22,800.60 22,808.10 22,793.05 22,793.50 0.0K
10:36 22,792.90 22,812.65 22,792.25 22,812.65 0.0K
10:37 22,811.35 22,830.25 22,811.35 22,829.30 0.0K
10:38 22,829.95 22,859.50 22,829.95 22,856.40 0.0K
10:39 22,855.70 22,877.10 22,855.60 22,865.75 0.0K
10:40 22,863.75 22,876.20 22,863.60 22,875.10 0.0K
10:41 22,874.10 22,902.20 22,872.90 22,902.20 0.0K
10:42 22,901.05 22,902.80 22,886.55 22,902.80 0.0K
10:43 22,902.00 22,924.55 22,902.00 22,923.00 0.0K
10:44 22,918.15 22,919.70 22,911.75 22,911.95 0.0K
10:45 22,910.95 22,913.25 22,905.10 22,905.10 0.0K
10:46 22,904.80 22,909.40 22,892.25 22,892.25 0.0K
10:47 22,890.95 22,913.00 22,890.45 22,912.15 0.0K
10:48 22,911.70 22,923.10 22,911.70 22,918.60 0.0K
10:49 22,920.80 22,925.20 22,916.50 22,922.20 0.0K
10:50 22,924.75 22,924.90 22,907.15 22,907.25 0.0K
10:51 22,909.30 22,928.15 22,909.30 22,928.15 0.0K
10:52 22,928.50 22,930.75 22,926.35 22,928.70 0.0K
10:53 22,926.90 22,937.35 22,924.75 22,933.20 0.0K
10:54 22,934.85 22,955.05 22,934.85 22,951.25 0.0K
10:55 22,952.80 22,955.00 22,944.20 22,949.35 0.0K
10:56 22,952.40 22,968.30 22,952.40 22,968.30 0.0K
10:57 22,968.35 22,990.25 22,968.35 22,990.25 0.0K
10:58 22,993.55 23,000.85 22,985.25 22,985.65 0.0K
10:59 22,982.35 22,987.70 22,977.35 22,982.50 0.0K
11:00 22,982.20 22,997.55 22,982.20 22,997.55 0.0K
11:01 22,996.45 23,004.45 22,995.45 23,002.60 0.0K
11:02 23,005.15 23,017.40 23,005.15 23,017.40 0.0K
11:03 23,018.20 23,025.10 23,014.50 23,023.55 0.0K
11:04 23,022.50 23,028.85 23,020.00 23,028.85 0.0K
11:05 23,028.45 23,030.70 23,019.95 23,019.95 0.0K
11:06 23,019.40 23,019.40 23,005.40 23,006.35 0.0K
11:07 23,006.15 23,006.15 22,985.70 22,986.55 0.0K
11:08 22,984.60 22,988.20 22,979.55 22,988.20 0.0K
11:09 22,989.30 22,995.15 22,987.95 22,987.95 0.0K
11:10 22,986.50 22,986.50 22,971.90 22,973.50 0.0K
11:11 22,972.70 22,983.20 22,968.95 22,974.10 0.0K
11:12 22,974.10 22,974.10 22,959.55 22,959.55 0.0K
11:13 22,959.20 22,971.80 22,957.75 22,960.15 0.0K
11:14 22,961.60 22,970.75 22,961.60 22,966.90 0.0K
11:15 22,966.60 22,973.80 22,966.60 22,968.65 0.0K
11:16 22,968.45 22,969.30 22,963.30 22,963.30 0.0K
11:17 22,963.15 22,963.15 22,957.90 22,960.55 0.0K
11:18 22,960.90 22,960.90 22,937.75 22,939.50 0.0K
11:19 22,939.90 22,954.50 22,937.60 22,946.00 0.0K
11:20 22,945.90 22,945.90 22,938.95 22,938.95 0.0K
11:21 22,943.45 22,946.25 22,940.75 22,942.20 0.0K
11:22 22,941.35 22,941.80 22,933.15 22,934.95 0.0K
11:23 22,934.95 22,942.60 22,934.95 22,937.30 0.0K
11:24 22,938.30 22,942.65 22,930.55 22,940.75 0.0K
11:25 22,941.40 22,951.70 22,941.40 22,949.20 0.0K
11:26 22,951.05 22,956.95 22,949.50 22,952.00 0.0K
11:27 22,953.20 22,957.65 22,947.10 22,947.55 0.0K
11:28 22,948.45 22,948.45 22,931.65 22,931.65 0.0K
11:29 22,932.30 22,933.85 22,921.30 22,921.30 0.0K
11:30 22,922.85 22,923.00 22,908.30 22,910.30 0.0K
11:31 22,910.85 22,915.25 22,909.55 22,912.85 0.0K
11:32 22,913.75 22,924.30 22,912.25 22,924.30 0.0K
11:33 22,927.45 22,928.95 22,920.70 22,925.00 0.0K
11:34 22,926.85 22,930.45 22,916.25 22,917.05 0.0K
11:35 22,919.40 22,935.55 22,918.00 22,935.55 0.0K
11:36 22,935.55 22,951.80 22,935.20 22,948.40 0.0K
11:37 22,947.50 22,947.50 22,939.90 22,945.55 0.0K
11:38 22,947.20 22,956.35 22,947.20 22,955.50 0.0K
11:39 22,956.00 22,956.00 22,951.60 22,954.20 0.0K
11:40 22,953.65 22,953.65 22,950.60 22,950.85 0.0K
11:41 22,946.90 22,946.90 22,930.95 22,930.95 0.0K
11:42 22,933.70 22,933.70 22,918.65 22,918.65 0.0K
11:43 22,916.60 22,919.30 22,913.65 22,919.30 0.0K
11:44 22,918.25 22,931.30 22,918.25 22,930.00 0.0K
11:45 22,929.45 22,929.45 22,922.40 22,925.15 0.0K
11:46 22,927.05 22,934.60 22,917.30 22,917.30 0.0K
11:47 22,916.95 22,916.95 22,901.40 22,901.40 0.0K
11:48 22,897.55 22,914.05 22,896.00 22,910.25 0.0K
11:49 22,903.50 22,905.25 22,897.15 22,905.25 0.0K
11:50 22,904.95 22,912.90 22,901.80 22,910.45 0.0K
11:51 22,912.10 22,921.80 22,910.35 22,910.70 0.0K
11:52 22,911.65 22,917.10 22,903.90 22,905.10 0.0K
11:53 22,904.35 22,915.50 22,904.35 22,915.50 0.0K
11:54 22,915.55 22,929.10 22,914.30 22,926.85 0.0K
11:55 22,928.35 22,937.25 22,926.60 22,930.90 0.0K
11:56 22,931.80 22,932.75 22,925.25 22,931.15 0.0K
11:57 22,932.75 22,934.05 22,927.85 22,927.85 0.0K
11:58 22,928.60 22,937.65 22,928.55 22,937.65 0.0K
11:59 22,938.55 22,942.55 22,936.50 22,942.40 0.0K
12:00 22,942.35 22,946.60 22,939.95 22,943.95 0.0K
12:01 22,942.90 22,943.25 22,934.55 22,934.90 0.0K
12:02 22,934.35 22,935.05 22,925.10 22,925.10 0.0K
12:03 22,924.55 22,925.20 22,916.65 22,925.20 0.0K
12:04 22,926.20 22,926.85 22,916.85 22,916.85 0.0K
12:05 22,917.35 22,928.60 22,917.35 22,927.65 0.0K
12:06 22,930.70 22,951.25 22,930.70 22,948.60 0.0K
12:07 22,945.45 22,945.45 22,927.60 22,927.60 0.0K
12:08 22,928.60 22,932.10 22,925.65 22,925.65 0.0K
12:09 22,923.45 22,923.65 22,917.00 22,922.05 0.0K
12:10 22,920.45 22,926.55 22,920.45 22,926.55 0.0K
12:11 22,927.75 22,928.65 22,923.50 22,923.70 0.0K
12:12 22,925.20 22,927.70 22,920.85 22,927.70 0.0K
12:13 22,928.50 22,933.85 22,927.10 22,932.30 0.0K
12:14 22,932.40 22,942.25 22,932.40 22,942.25 0.0K
12:15 22,942.10 22,944.35 22,935.10 22,935.50 0.0K
12:16 22,937.25 22,937.85 22,933.85 22,933.85 0.0K
12:17 22,935.15 22,935.15 22,908.35 22,908.85 0.0K
12:18 22,907.45 22,925.45 22,907.45 22,925.45 0.0K
12:19 22,927.45 22,929.40 22,925.25 22,925.85 0.0K
12:20 22,925.85 22,925.85 22,916.00 22,917.10 0.0K
12:21 22,918.75 22,918.75 22,911.05 22,916.30 0.0K
12:22 22,918.25 22,918.45 22,911.55 22,915.80 0.0K
12:23 22,915.20 22,925.10 22,911.85 22,925.10 0.0K
12:24 22,927.50 22,934.70 22,924.55 22,934.40 0.0K
12:25 22,934.60 22,934.60 22,902.25 22,912.25 0.0K
12:26 22,911.50 22,914.20 22,910.60 22,914.20 0.0K
12:27 22,916.20 22,925.50 22,915.65 22,923.40 0.0K
12:28 22,923.80 22,923.80 22,919.25 22,919.85 0.0K
12:29 22,918.10 22,919.30 22,916.10 22,918.40 0.0K
12:30 22,917.40 22,917.40 22,902.95 22,902.95 0.0K
12:31 22,902.75 22,912.45 22,902.35 22,912.35 0.0K
12:32 22,912.00 22,912.00 22,906.20 22,906.85 0.0K
12:33 22,906.80 22,908.75 22,901.45 22,908.50 0.0K
12:34 22,909.30 22,918.75 22,909.30 22,917.50 0.0K
12:35 22,915.20 22,915.20 22,906.85 22,907.00 0.0K
12:36 22,908.95 22,916.25 22,907.10 22,914.70 0.0K
12:37 22,915.70 22,920.50 22,913.50 22,919.15 0.0K
12:38 22,920.40 22,921.90 22,918.85 22,921.70 0.0K
12:39 22,922.30 22,928.20 22,916.65 22,928.20 0.0K
12:40 22,930.80 22,942.00 22,930.80 22,941.90 0.0K
12:41 22,940.75 22,949.55 22,940.75 22,949.50 0.0K
12:42 22,949.25 22,954.70 22,941.10 22,941.10 0.0K
12:43 22,941.85 22,944.20 22,940.25 22,941.75 0.0K
12:44 22,939.90 22,940.95 22,934.25 22,937.05 0.0K
12:45 22,938.10 22,941.65 22,937.05 22,937.80 0.0K
12:46 22,938.65 22,938.65 22,928.15 22,928.15 0.0K
12:47 22,927.95 22,928.15 22,911.65 22,912.10 0.0K
12:48 22,913.35 22,915.15 22,911.20 22,911.20 0.0K
12:49 22,913.30 22,914.25 22,906.05 22,906.20 0.0K
12:50 22,906.80 22,909.50 22,904.50 22,907.45 0.0K
12:51 22,909.05 22,912.45 22,906.55 22,907.75 0.0K
12:52 22,905.50 22,909.95 22,903.25 22,909.90 0.0K
12:53 22,908.15 22,908.40 22,904.05 22,907.65 0.0K
12:54 22,908.70 22,909.25 22,904.40 22,909.25 0.0K
12:55 22,909.30 22,912.55 22,909.30 22,912.30 0.0K
12:56 22,914.45 22,915.00 22,908.00 22,908.00 0.0K
12:57 22,907.85 22,907.85 22,901.50 22,904.60 0.0K
12:58 22,906.45 22,908.60 22,904.55 22,904.55 0.0K
12:59 22,904.55 22,904.55 22,890.90 22,890.90 0.0K
13:00 22,891.55 22,891.55 22,868.70 22,868.70 0.0K
13:01 22,867.60 22,870.50 22,865.50 22,867.15 0.0K
13:02 22,868.10 22,875.00 22,866.25 22,873.30 0.0K
13:03 22,875.05 22,879.70 22,873.25 22,875.30 0.0K
13:04 22,875.30 22,875.30 22,870.40 22,873.20 0.0K
13:05 22,873.30 22,874.70 22,869.70 22,871.70 0.0K
13:06 22,872.15 22,872.25 22,864.60 22,864.60 0.0K
13:07 22,864.75 22,864.75 22,860.45 22,863.90 0.0K
13:08 22,864.95 22,869.05 22,862.75 22,863.00 0.0K
13:09 22,865.20 22,873.40 22,864.05 22,867.80 0.0K
13:10 22,868.65 22,868.95 22,853.70 22,854.70 0.0K
13:11 22,854.95 22,855.60 22,852.45 22,855.60 0.0K
13:12 22,858.25 22,869.50 22,858.25 22,869.50 0.0K
13:13 22,870.05 22,874.40 22,869.75 22,871.80 0.0K
13:14 22,871.20 22,871.20 22,866.05 22,867.35 0.0K
13:15 22,869.10 22,869.10 22,851.80 22,860.55 0.0K
13:16 22,861.50 22,869.50 22,861.10 22,868.65 0.0K
13:17 22,867.80 22,871.45 22,866.35 22,870.60 0.0K
13:18 22,871.70 22,874.25 22,871.50 22,874.10 0.0K
13:19 22,876.30 22,876.35 22,873.05 22,874.10 0.0K
13:20 22,874.30 22,879.20 22,871.55 22,879.20 0.0K
13:21 22,882.45 22,897.70 22,882.45 22,897.70 0.0K
13:22 22,898.00 22,898.65 22,895.10 22,895.40 0.0K
13:23 22,895.15 22,896.35 22,891.50 22,891.75 0.0K
13:24 22,894.00 22,900.60 22,894.00 22,899.20 0.0K
13:25 22,901.30 22,906.40 22,898.90 22,905.65 0.0K
13:26 22,904.15 22,910.55 22,902.65 22,907.15 0.0K
13:27 22,906.85 22,922.55 22,906.20 22,922.55 0.0K
13:28 22,919.35 22,922.55 22,918.10 22,919.00 0.0K
13:29 22,920.65 22,923.60 22,912.85 22,912.85 0.0K
13:30 22,913.00 22,915.10 22,909.65 22,915.10 0.0K
13:31 22,915.90 22,915.90 22,905.90 22,906.40 0.0K
13:32 22,906.55 22,912.30 22,897.20 22,897.20 0.0K
13:33 22,894.85 22,894.85 22,884.05 22,889.95 0.0K
13:34 22,888.35 22,898.85 22,886.35 22,898.85 0.0K
13:35 22,896.55 22,899.80 22,891.50 22,899.80 0.0K
13:36 22,899.75 22,905.90 22,897.60 22,905.90 0.0K
13:37 22,906.80 22,914.85 22,906.80 22,912.80 0.0K
13:38 22,912.20 22,913.95 22,904.25 22,904.25 0.0K
13:39 22,903.15 22,905.15 22,901.00 22,905.15 0.0K
13:40 22,905.70 22,908.05 22,903.80 22,905.35 0.0K
13:41 22,905.60 22,908.25 22,904.25 22,908.25 0.0K
13:42 22,909.45 22,910.45 22,906.80 22,908.55 0.0K
13:43 22,909.30 22,915.60 22,909.30 22,915.60 0.0K
13:44 22,917.30 22,932.40 22,917.30 22,931.85 0.0K
13:45 22,931.35 22,946.00 22,930.10 22,943.95 0.0K
13:46 22,943.35 22,943.65 22,938.45 22,940.40 0.0K
13:47 22,940.70 22,940.90 22,926.00 22,929.15 0.0K
13:48 22,930.05 22,931.80 22,925.50 22,925.50 0.0K
13:49 22,926.15 22,930.75 22,926.15 22,929.50 0.0K
13:50 22,928.75 22,939.70 22,927.70 22,939.70 0.0K
13:51 22,940.40 22,948.70 22,940.40 22,940.85 0.0K
13:52 22,942.85 22,944.60 22,940.45 22,944.15 0.0K
13:53 22,944.05 22,958.85 22,944.05 22,954.25 0.0K
13:54 22,955.15 22,956.55 22,950.00 22,950.05 0.0K
13:55 22,949.55 22,958.50 22,949.55 22,954.85 0.0K
13:56 22,955.00 22,959.55 22,955.00 22,956.85 0.0K
13:57 22,958.15 22,963.05 22,951.75 22,951.75 0.0K
13:58 22,953.50 22,963.85 22,951.50 22,962.30 0.0K
13:59 22,960.55 22,966.15 22,960.55 22,961.75 0.0K
14:00 22,963.85 22,965.05 22,960.10 22,960.10 0.0K
14:01 22,960.95 22,960.95 22,951.00 22,952.20 0.0K
14:02 22,953.15 22,953.80 22,949.90 22,950.80 0.0K
14:03 22,950.75 22,950.75 22,939.55 22,940.75 0.0K
14:04 22,939.70 22,947.30 22,939.70 22,945.95 0.0K
14:05 22,947.65 22,947.65 22,938.45 22,938.45 0.0K
14:06 22,938.10 22,938.10 22,931.15 22,931.65 0.0K
14:07 22,933.55 22,941.75 22,933.05 22,941.75 0.0K
14:08 22,942.30 22,945.50 22,942.25 22,945.50 0.0K
14:09 22,945.50 22,945.50 22,935.55 22,936.70 0.0K
14:10 22,937.80 22,942.35 22,935.70 22,941.85 0.0K
14:11 22,941.50 22,952.35 22,940.25 22,952.35 0.0K
14:12 22,950.25 22,959.95 22,950.25 22,956.60 0.0K
14:13 22,955.55 22,955.55 22,947.40 22,947.75 0.0K
14:14 22,947.40 22,947.40 22,933.60 22,937.90 0.0K
14:15 22,938.30 22,938.30 22,934.85 22,934.85 0.0K
14:16 22,935.10 22,947.95 22,934.40 22,946.20 0.0K
14:17 22,947.50 22,949.75 22,942.10 22,942.10 0.0K
14:18 22,940.45 22,944.95 22,940.45 22,942.40 0.0K
14:19 22,944.45 22,950.20 22,942.85 22,950.20 0.0K
14:20 22,950.30 22,950.80 22,945.75 22,946.80 0.0K
14:21 22,946.95 22,956.00 22,942.90 22,948.50 0.0K
14:22 22,947.60 22,950.30 22,939.15 22,939.15 0.0K
14:23 22,938.85 22,947.15 22,938.85 22,946.20 0.0K
14:24 22,947.35 22,965.15 22,946.75 22,959.70 0.0K
14:25 22,963.30 22,982.50 22,961.35 22,982.50 0.0K
14:26 22,983.45 22,984.40 22,973.75 22,984.05 0.0K
14:27 22,984.50 22,987.10 22,980.40 22,984.70 0.0K
14:28 22,982.95 22,989.30 22,980.15 22,988.10 0.0K
14:29 22,990.15 22,992.05 22,984.80 22,990.15 0.0K
14:30 22,990.85 23,008.80 22,990.85 23,008.80 0.0K
14:31 23,009.25 23,009.25 22,979.95 22,981.55 0.0K
14:32 22,980.30 22,985.80 22,969.70 22,969.75 0.0K
14:33 22,972.70 22,978.65 22,970.70 22,970.70 0.0K
14:34 22,971.70 22,980.65 22,971.70 22,979.05 0.0K
14:35 22,980.40 22,980.40 22,972.15 22,972.95 0.0K
14:36 22,971.60 22,984.50 22,971.60 22,982.85 0.0K
14:37 22,981.55 22,981.85 22,976.25 22,976.60 0.0K
14:38 22,976.65 22,980.45 22,976.65 22,980.25 0.0K
14:39 22,979.35 22,979.35 22,964.95 22,967.60 0.0K
14:40 22,965.85 22,966.80 22,956.05 22,956.05 0.0K
14:41 22,953.25 22,953.25 22,942.25 22,943.95 0.0K
14:42 22,940.95 22,943.60 22,938.85 22,942.40 0.0K
14:43 22,940.30 22,942.80 22,934.55 22,941.90 0.0K
14:44 22,941.75 22,945.55 22,934.70 22,945.10 0.0K
14:45 22,948.05 22,950.45 22,942.30 22,947.85 0.0K
14:46 22,945.65 22,965.50 22,945.65 22,960.55 0.0K
14:47 22,960.45 22,971.30 22,958.95 22,963.40 0.0K
14:48 22,961.50 22,972.20 22,961.30 22,969.10 0.0K
14:49 22,971.25 22,971.25 22,957.70 22,959.05 0.0K
14:50 22,962.10 22,962.10 22,949.55 22,956.80 0.0K
14:51 22,957.85 22,965.00 22,957.60 22,958.35 0.0K
14:52 22,960.10 22,960.10 22,948.30 22,948.30 0.0K
14:53 22,949.65 22,949.65 22,939.60 22,946.15 0.0K
14:54 22,947.95 22,953.55 22,943.40 22,943.40 0.0K
14:55 22,943.35 22,953.20 22,942.95 22,950.90 0.0K
14:56 22,953.05 22,960.90 22,952.45 22,958.75 0.0K
14:57 22,960.80 22,969.30 22,959.35 22,962.90 0.0K
14:58 22,962.80 22,963.80 22,956.85 22,963.25 0.0K
14:59 22,960.55 22,968.75 22,959.35 22,967.55 0.0K
15:00 22,969.10 22,984.00 22,969.10 22,976.30 0.0K
15:01 22,977.60 22,977.60 22,967.95 22,970.45 0.0K
15:02 22,968.25 22,975.65 22,966.65 22,970.35 0.0K
15:03 22,968.65 22,972.70 22,966.25 22,968.80 0.0K
15:04 22,968.45 22,969.40 22,963.60 22,964.75 0.0K
15:05 22,963.80 22,966.60 22,957.95 22,961.55 0.0K
15:06 22,963.20 22,963.20 22,954.80 22,960.70 0.0K
15:07 22,959.90 22,962.60 22,956.40 22,958.15 0.0K
15:08 22,960.05 22,961.85 22,955.65 22,955.65 0.0K
15:09 22,959.25 22,960.35 22,947.10 22,955.45 0.0K
15:10 22,958.40 22,958.40 22,942.55 22,955.00 0.0K
15:11 22,954.15 22,956.85 22,946.90 22,946.90 0.0K
15:12 22,950.70 22,953.35 22,947.30 22,948.85 0.0K
15:13 22,950.00 22,953.80 22,948.75 22,950.10 0.0K
15:14 22,949.55 22,953.15 22,948.00 22,950.05 0.0K
15:15 22,951.70 22,961.85 22,948.05 22,958.65 0.0K
15:16 22,963.10 22,979.15 22,960.20 22,976.00 0.0K
15:17 22,978.55 22,980.60 22,975.60 22,976.10 0.0K
15:18 22,977.85 22,986.55 22,973.65 22,983.00 0.0K
15:19 22,988.30 22,992.75 22,987.00 22,988.35 0.0K
15:20 22,987.50 22,987.50 22,970.95 22,974.75 0.0K
15:21 22,976.00 22,979.95 22,970.70 22,971.00 0.0K
15:22 22,972.80 22,973.60 22,967.50 22,967.65 0.0K
15:23 22,968.10 22,976.40 22,968.05 22,973.15 0.0K
15:24 22,974.10 22,974.95 22,969.65 22,972.90 0.0K
15:25 22,973.55 22,980.15 22,969.75 22,978.90 0.0K
15:26 22,979.35 22,987.65 22,979.35 22,980.85 0.0K
15:27 22,981.30 23,004.40 22,981.30 23,004.40 0.0K
15:28 23,006.90 23,018.05 23,000.40 23,015.80 0.0K
15:29 23,023.20 23,035.45 23,018.45 23,035.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available