Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,193.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 25,065.70 25,065.70 25,065.70 25,065.70 0.0K
09:15 25,048.75 25,085.90 24,999.50 25,007.70 0.0K
09:16 25,015.45 25,015.45 24,950.95 24,958.60 0.0K
09:17 24,957.70 24,995.80 24,956.80 24,986.80 0.0K
09:18 24,983.35 25,003.25 24,941.50 24,952.90 0.0K
09:19 24,954.10 24,963.25 24,935.90 24,943.75 0.0K
09:20 24,940.15 24,944.85 24,904.00 24,909.30 0.0K
09:21 24,906.25 24,918.80 24,900.35 24,902.05 0.0K
09:22 24,898.10 24,898.10 24,870.10 24,876.90 0.0K
09:23 24,871.45 24,871.45 24,827.85 24,827.85 0.0K
09:24 24,830.45 24,875.75 24,814.85 24,855.40 0.0K
09:25 24,850.80 24,852.35 24,791.50 24,794.20 0.0K
09:26 24,780.80 24,780.80 24,740.60 24,743.65 0.0K
09:27 24,741.20 24,741.20 24,683.30 24,686.40 0.0K
09:28 24,686.65 24,709.90 24,683.20 24,707.20 0.0K
09:29 24,706.80 24,719.90 24,680.10 24,687.30 0.0K
09:30 24,680.80 24,747.25 24,673.05 24,732.00 0.0K
09:31 24,728.85 24,747.75 24,717.00 24,717.00 0.0K
09:32 24,717.35 24,742.15 24,706.95 24,736.00 0.0K
09:33 24,735.00 24,750.50 24,731.35 24,739.70 0.0K
09:34 24,736.95 24,790.50 24,736.95 24,778.35 0.0K
09:35 24,783.95 24,800.35 24,772.20 24,772.20 0.0K
09:36 24,775.00 24,783.65 24,774.05 24,783.65 0.0K
09:37 24,789.30 24,851.20 24,789.30 24,842.85 0.0K
09:38 24,847.45 24,847.45 24,818.35 24,833.95 0.0K
09:39 24,833.95 24,841.80 24,794.30 24,794.30 0.0K
09:40 24,796.05 24,802.65 24,781.90 24,792.25 0.0K
09:41 24,793.50 24,834.05 24,793.50 24,826.40 0.0K
09:42 24,821.60 24,821.60 24,795.45 24,796.85 0.0K
09:43 24,791.65 24,791.65 24,781.05 24,788.40 0.0K
09:44 24,790.15 24,790.70 24,773.00 24,777.75 0.0K
09:45 24,781.80 24,783.25 24,755.00 24,770.80 0.0K
09:46 24,777.85 24,819.10 24,777.85 24,816.40 0.0K
09:47 24,819.95 24,828.30 24,810.55 24,828.30 0.0K
09:48 24,831.00 24,848.30 24,830.45 24,830.45 0.0K
09:49 24,829.55 24,838.60 24,826.55 24,838.60 0.0K
09:50 24,839.50 24,857.35 24,834.30 24,857.35 0.0K
09:51 24,858.90 24,859.60 24,839.95 24,840.50 0.0K
09:52 24,839.85 24,839.85 24,817.25 24,824.55 0.0K
09:53 24,823.30 24,830.30 24,818.05 24,828.45 0.0K
09:54 24,828.80 24,839.45 24,828.80 24,838.75 0.0K
09:55 24,837.90 24,837.90 24,820.85 24,824.65 0.0K
09:56 24,824.95 24,832.65 24,823.15 24,828.95 0.0K
09:57 24,826.10 24,827.15 24,810.85 24,810.85 0.0K
09:58 24,806.25 24,830.00 24,804.40 24,826.80 0.0K
09:59 24,825.85 24,829.15 24,817.75 24,818.65 0.0K
10:00 24,821.05 24,821.45 24,803.20 24,803.20 0.0K
10:01 24,802.35 24,802.35 24,793.75 24,795.25 0.0K
10:02 24,797.25 24,797.45 24,781.60 24,781.60 0.0K
10:03 24,772.15 24,772.15 24,737.90 24,738.75 0.0K
10:04 24,736.25 24,739.55 24,730.15 24,730.15 0.0K
10:05 24,731.00 24,734.70 24,716.60 24,721.95 0.0K
10:06 24,720.60 24,744.95 24,719.60 24,743.05 0.0K
10:07 24,741.45 24,750.15 24,739.25 24,749.90 0.0K
10:08 24,750.55 24,754.90 24,738.05 24,747.00 0.0K
10:09 24,746.10 24,748.85 24,731.35 24,732.30 0.0K
10:10 24,731.80 24,731.80 24,710.35 24,710.35 0.0K
10:11 24,705.75 24,705.75 24,694.60 24,697.55 0.0K
10:12 24,697.45 24,697.45 24,686.65 24,687.75 0.0K
10:13 24,685.50 24,685.55 24,676.75 24,677.75 0.0K
10:14 24,673.05 24,673.05 24,635.05 24,635.05 0.0K
10:15 24,635.30 24,635.30 24,618.30 24,622.15 0.0K
10:16 24,620.20 24,691.40 24,618.95 24,691.40 0.0K
10:17 24,696.75 24,712.30 24,692.10 24,712.30 0.0K
10:18 24,711.30 24,712.10 24,690.55 24,696.15 0.0K
10:19 24,695.45 24,697.65 24,691.95 24,696.85 0.0K
10:20 24,704.50 24,723.85 24,704.50 24,723.80 0.0K
10:21 24,726.20 24,726.20 24,709.05 24,711.40 0.0K
10:22 24,710.40 24,712.90 24,702.85 24,709.05 0.0K
10:23 24,707.25 24,710.50 24,694.05 24,696.35 0.0K
10:24 24,695.10 24,695.10 24,679.55 24,683.05 0.0K
10:25 24,680.95 24,680.95 24,665.40 24,666.25 0.0K
10:26 24,661.55 24,677.30 24,658.80 24,677.15 0.0K
10:27 24,678.40 24,678.40 24,672.95 24,676.90 0.0K
10:28 24,676.45 24,683.80 24,671.40 24,682.30 0.0K
10:29 24,681.45 24,682.20 24,673.15 24,676.50 0.0K
10:30 24,675.75 24,675.75 24,654.00 24,654.00 0.0K
10:31 24,652.40 24,654.15 24,639.10 24,652.25 0.0K
10:32 24,652.80 24,663.85 24,647.85 24,647.85 0.0K
10:33 24,644.05 24,644.85 24,634.75 24,634.75 0.0K
10:34 24,634.75 24,634.80 24,620.60 24,620.60 0.0K
10:35 24,619.60 24,630.45 24,606.50 24,630.45 0.0K
10:36 24,631.10 24,632.00 24,604.95 24,607.60 0.0K
10:37 24,605.20 24,605.20 24,587.05 24,590.95 0.0K
10:38 24,591.50 24,591.50 24,570.15 24,573.25 0.0K
10:39 24,568.10 24,603.60 24,565.70 24,603.60 0.0K
10:40 24,605.90 24,605.90 24,583.15 24,583.15 0.0K
10:41 24,586.75 24,595.30 24,586.60 24,589.25 0.0K
10:42 24,589.30 24,603.50 24,588.40 24,603.50 0.0K
10:43 24,601.40 24,627.20 24,601.40 24,613.85 0.0K
10:44 24,613.10 24,615.10 24,606.20 24,609.10 0.0K
10:45 24,609.10 24,611.05 24,583.50 24,584.85 0.0K
10:46 24,586.35 24,595.40 24,582.85 24,585.25 0.0K
10:47 24,584.95 24,589.80 24,583.75 24,588.00 0.0K
10:48 24,584.95 24,596.25 24,583.95 24,590.40 0.0K
10:49 24,592.45 24,598.35 24,588.00 24,588.00 0.0K
10:50 24,588.25 24,610.35 24,588.25 24,604.25 0.0K
10:51 24,605.00 24,622.70 24,604.95 24,615.55 0.0K
10:52 24,616.90 24,629.40 24,614.70 24,624.25 0.0K
10:53 24,624.60 24,631.05 24,620.75 24,624.90 0.0K
10:54 24,624.70 24,631.45 24,622.70 24,629.75 0.0K
10:55 24,629.35 24,630.10 24,589.55 24,589.55 0.0K
10:56 24,572.85 24,590.00 24,572.85 24,578.35 0.0K
10:57 24,576.45 24,576.45 24,552.45 24,564.15 0.0K
10:58 24,560.60 24,591.35 24,556.50 24,591.35 0.0K
10:59 24,587.65 24,621.35 24,584.45 24,610.35 0.0K
11:00 24,609.95 24,610.55 24,597.90 24,598.30 0.0K
11:01 24,597.95 24,597.95 24,580.15 24,583.45 0.0K
11:02 24,576.40 24,594.30 24,574.50 24,594.30 0.0K
11:03 24,593.60 24,593.60 24,569.35 24,571.00 0.0K
11:04 24,572.45 24,587.40 24,572.45 24,587.40 0.0K
11:05 24,588.70 24,591.85 24,581.35 24,582.85 0.0K
11:06 24,592.10 24,593.20 24,582.15 24,582.60 0.0K
11:07 24,580.20 24,580.20 24,569.70 24,571.05 0.0K
11:08 24,569.30 24,569.30 24,556.40 24,556.40 0.0K
11:09 24,553.85 24,554.20 24,542.05 24,543.55 0.0K
11:10 24,542.65 24,561.50 24,542.40 24,560.70 0.0K
11:11 24,561.30 24,572.85 24,559.20 24,572.25 0.0K
11:12 24,573.10 24,573.10 24,563.45 24,566.95 0.0K
11:13 24,566.50 24,568.45 24,560.65 24,561.10 0.0K
11:14 24,560.70 24,563.90 24,556.65 24,562.65 0.0K
11:15 24,564.45 24,564.45 24,558.20 24,559.95 0.0K
11:16 24,561.55 24,575.80 24,560.55 24,575.80 0.0K
11:17 24,576.20 24,576.20 24,567.10 24,567.10 0.0K
11:18 24,566.90 24,566.90 24,549.65 24,554.80 0.0K
11:19 24,555.30 24,563.45 24,555.30 24,560.20 0.0K
11:20 24,560.65 24,560.65 24,552.65 24,553.45 0.0K
11:21 24,554.60 24,554.60 24,539.65 24,541.35 0.0K
11:22 24,539.90 24,541.10 24,533.40 24,533.40 0.0K
11:23 24,533.60 24,539.70 24,533.60 24,534.90 0.0K
11:24 24,534.05 24,540.70 24,531.90 24,533.50 0.0K
11:25 24,535.45 24,536.75 24,524.15 24,524.80 0.0K
11:26 24,527.15 24,529.95 24,523.60 24,524.55 0.0K
11:27 24,525.55 24,529.45 24,523.55 24,529.10 0.0K
11:28 24,528.95 24,529.75 24,514.10 24,514.10 0.0K
11:29 24,512.70 24,512.70 24,490.15 24,490.35 0.0K
11:30 24,489.90 24,506.60 24,489.90 24,497.90 0.0K
11:31 24,499.05 24,499.05 24,489.30 24,497.50 0.0K
11:32 24,498.55 24,505.45 24,495.65 24,503.95 0.0K
11:33 24,504.55 24,521.85 24,502.20 24,521.25 0.0K
11:34 24,522.50 24,523.35 24,513.60 24,514.30 0.0K
11:35 24,513.10 24,514.60 24,499.20 24,501.10 0.0K
11:36 24,503.30 24,506.75 24,501.15 24,502.45 0.0K
11:37 24,503.70 24,503.70 24,497.65 24,497.65 0.0K
11:38 24,499.15 24,499.55 24,478.45 24,478.45 0.0K
11:39 24,473.75 24,473.75 24,452.70 24,452.70 0.0K
11:40 24,451.50 24,451.50 24,442.25 24,445.30 0.0K
11:41 24,445.80 24,447.05 24,435.20 24,435.20 0.0K
11:42 24,434.75 24,434.75 24,420.75 24,421.35 0.0K
11:43 24,420.45 24,420.45 24,401.00 24,402.25 0.0K
11:44 24,402.35 24,407.15 24,398.65 24,398.95 0.0K
11:45 24,402.60 24,443.40 24,402.60 24,443.40 0.0K
11:46 24,442.60 24,455.90 24,441.70 24,450.00 0.0K
11:47 24,449.75 24,455.50 24,433.90 24,433.90 0.0K
11:48 24,434.05 24,447.10 24,434.05 24,444.55 0.0K
11:49 24,447.55 24,452.45 24,445.05 24,445.05 0.0K
11:50 24,441.70 24,441.80 24,431.15 24,432.90 0.0K
11:51 24,432.00 24,437.00 24,423.15 24,436.25 0.0K
11:52 24,435.85 24,452.75 24,435.85 24,452.75 0.0K
11:53 24,453.05 24,480.65 24,453.05 24,480.50 0.0K
11:54 24,478.80 24,479.55 24,470.10 24,479.55 0.0K
11:55 24,482.00 24,490.40 24,476.80 24,490.25 0.0K
11:56 24,492.90 24,492.90 24,476.00 24,482.75 0.0K
11:57 24,481.90 24,487.50 24,476.00 24,487.50 0.0K
11:58 24,489.90 24,508.55 24,489.90 24,508.55 0.0K
11:59 24,508.40 24,512.40 24,498.35 24,512.40 0.0K
12:00 24,518.30 24,522.40 24,507.10 24,510.15 0.0K
12:01 24,509.85 24,518.05 24,506.60 24,518.05 0.0K
12:02 24,517.80 24,517.80 24,508.25 24,513.65 0.0K
12:03 24,514.05 24,514.65 24,492.35 24,495.15 0.0K
12:04 24,495.25 24,498.30 24,493.15 24,497.15 0.0K
12:05 24,497.85 24,497.85 24,491.70 24,491.70 0.0K
12:06 24,491.15 24,495.20 24,488.25 24,491.85 0.0K
12:07 24,493.15 24,531.10 24,492.55 24,524.00 0.0K
12:08 24,527.40 24,546.90 24,527.40 24,545.25 0.0K
12:09 24,544.95 24,546.75 24,541.75 24,544.20 0.0K
12:10 24,544.90 24,547.05 24,532.20 24,532.20 0.0K
12:11 24,532.75 24,532.75 24,507.05 24,507.05 0.0K
12:12 24,505.95 24,514.15 24,504.60 24,507.85 0.0K
12:13 24,505.10 24,513.05 24,502.65 24,502.65 0.0K
12:14 24,501.55 24,506.55 24,500.65 24,504.45 0.0K
12:15 24,503.45 24,506.15 24,500.15 24,504.85 0.0K
12:16 24,507.25 24,507.25 24,493.80 24,493.80 0.0K
12:17 24,492.55 24,497.85 24,490.35 24,491.55 0.0K
12:18 24,484.65 24,485.10 24,474.35 24,474.60 0.0K
12:19 24,472.70 24,472.70 24,459.90 24,465.85 0.0K
12:20 24,467.35 24,472.45 24,462.60 24,462.60 0.0K
12:21 24,463.70 24,475.70 24,463.70 24,472.40 0.0K
12:22 24,473.70 24,486.50 24,472.55 24,484.20 0.0K
12:23 24,485.10 24,494.65 24,485.10 24,492.45 0.0K
12:24 24,493.20 24,494.30 24,483.80 24,487.25 0.0K
12:25 24,486.30 24,486.30 24,472.10 24,472.20 0.0K
12:26 24,465.60 24,470.35 24,459.05 24,468.75 0.0K
12:27 24,468.10 24,472.40 24,468.10 24,470.35 0.0K
12:28 24,469.80 24,474.05 24,467.10 24,472.25 0.0K
12:29 24,472.85 24,475.95 24,471.35 24,472.75 0.0K
12:30 24,472.15 24,478.00 24,471.45 24,478.00 0.0K
12:31 24,479.25 24,484.90 24,479.25 24,481.45 0.0K
12:32 24,479.00 24,479.50 24,473.70 24,473.70 0.0K
12:33 24,471.95 24,472.00 24,461.55 24,463.25 0.0K
12:34 24,460.40 24,460.40 24,449.15 24,449.80 0.0K
12:35 24,449.80 24,449.80 24,438.45 24,438.45 0.0K
12:36 24,439.05 24,446.25 24,439.05 24,446.25 0.0K
12:37 24,448.45 24,463.80 24,447.90 24,463.75 0.0K
12:38 24,464.65 24,464.65 24,456.30 24,456.45 0.0K
12:39 24,458.10 24,466.25 24,457.45 24,466.25 0.0K
12:40 24,466.35 24,467.60 24,462.05 24,462.35 0.0K
12:41 24,463.00 24,466.00 24,461.60 24,464.25 0.0K
12:42 24,462.75 24,477.80 24,462.75 24,477.10 0.0K
12:43 24,477.45 24,481.20 24,474.50 24,479.80 0.0K
12:44 24,479.20 24,489.80 24,479.20 24,482.90 0.0K
12:45 24,483.20 24,485.80 24,480.45 24,483.85 0.0K
12:46 24,484.85 24,489.40 24,481.85 24,489.40 0.0K
12:47 24,488.85 24,498.05 24,487.90 24,494.55 0.0K
12:48 24,491.35 24,500.65 24,487.90 24,500.65 0.0K
12:49 24,500.60 24,503.10 24,498.75 24,498.75 0.0K
12:50 24,499.40 24,501.00 24,495.35 24,500.45 0.0K
12:51 24,499.15 24,504.15 24,497.50 24,497.50 0.0K
12:52 24,497.15 24,502.50 24,489.75 24,489.75 0.0K
12:53 24,490.55 24,490.55 24,476.35 24,479.30 0.0K
12:54 24,476.05 24,476.05 24,468.65 24,469.30 0.0K
12:55 24,469.75 24,472.95 24,469.10 24,472.95 0.0K
12:56 24,473.70 24,476.70 24,472.25 24,472.25 0.0K
12:57 24,467.75 24,471.85 24,461.20 24,469.95 0.0K
12:58 24,470.85 24,475.05 24,469.55 24,469.55 0.0K
12:59 24,468.60 24,477.50 24,468.15 24,473.50 0.0K
13:00 24,473.75 24,481.75 24,473.75 24,481.75 0.0K
13:01 24,483.30 24,487.80 24,473.65 24,473.65 0.0K
13:02 24,471.90 24,473.05 24,463.05 24,465.90 0.0K
13:03 24,465.50 24,472.75 24,464.50 24,472.30 0.0K
13:04 24,477.95 24,478.95 24,473.50 24,475.45 0.0K
13:05 24,474.15 24,475.50 24,468.90 24,469.20 0.0K
13:06 24,465.30 24,472.90 24,462.95 24,472.90 0.0K
13:07 24,472.85 24,481.90 24,472.85 24,479.20 0.0K
13:08 24,478.30 24,486.50 24,478.30 24,482.75 0.0K
13:09 24,482.05 24,484.30 24,479.50 24,480.90 0.0K
13:10 24,481.35 24,481.35 24,475.25 24,479.00 0.0K
13:11 24,478.45 24,481.50 24,473.25 24,479.50 0.0K
13:12 24,482.10 24,482.10 24,476.55 24,478.75 0.0K
13:13 24,477.95 24,482.70 24,477.95 24,478.35 0.0K
13:14 24,478.75 24,478.75 24,473.80 24,475.10 0.0K
13:15 24,474.45 24,474.45 24,465.60 24,465.60 0.0K
13:16 24,463.50 24,463.50 24,430.20 24,430.20 0.0K
13:17 24,432.10 24,432.25 24,422.10 24,422.10 0.0K
13:18 24,421.70 24,430.50 24,420.95 24,429.20 0.0K
13:19 24,429.55 24,434.20 24,428.75 24,433.05 0.0K
13:20 24,432.55 24,432.55 24,424.45 24,425.55 0.0K
13:21 24,424.30 24,430.20 24,423.75 24,430.00 0.0K
13:22 24,430.80 24,441.80 24,430.80 24,439.25 0.0K
13:23 24,438.85 24,448.80 24,438.85 24,445.85 0.0K
13:24 24,446.10 24,451.30 24,446.10 24,451.30 0.0K
13:25 24,451.10 24,452.15 24,442.40 24,445.15 0.0K
13:26 24,446.80 24,448.20 24,443.35 24,444.40 0.0K
13:27 24,445.30 24,446.65 24,443.05 24,444.60 0.0K
13:28 24,445.75 24,448.10 24,436.20 24,436.20 0.0K
13:29 24,434.95 24,435.80 24,430.85 24,433.75 0.0K
13:30 24,433.80 24,443.95 24,433.80 24,443.95 0.0K
13:31 24,443.30 24,450.05 24,440.35 24,450.05 0.0K
13:32 24,451.20 24,459.45 24,450.90 24,459.45 0.0K
13:33 24,460.00 24,469.50 24,460.00 24,462.85 0.0K
13:34 24,461.95 24,462.65 24,457.95 24,461.30 0.0K
13:35 24,459.10 24,467.40 24,456.75 24,467.40 0.0K
13:36 24,468.70 24,474.30 24,468.25 24,474.30 0.0K
13:37 24,473.85 24,493.20 24,473.85 24,484.40 0.0K
13:38 24,484.00 24,486.95 24,481.35 24,486.95 0.0K
13:39 24,486.45 24,490.00 24,484.65 24,487.15 0.0K
13:40 24,487.55 24,497.10 24,485.90 24,497.10 0.0K
13:41 24,494.70 24,494.70 24,489.80 24,493.15 0.0K
13:42 24,493.50 24,495.50 24,485.25 24,486.45 0.0K
13:43 24,486.35 24,506.30 24,486.35 24,506.30 0.0K
13:44 24,506.45 24,506.45 24,501.75 24,505.50 0.0K
13:45 24,503.15 24,504.15 24,494.30 24,495.95 0.0K
13:46 24,496.25 24,502.55 24,495.25 24,502.00 0.0K
13:47 24,501.65 24,519.25 24,500.05 24,518.00 0.0K
13:48 24,516.95 24,524.05 24,516.95 24,524.05 0.0K
13:49 24,523.00 24,536.30 24,522.65 24,536.30 0.0K
13:50 24,535.45 24,555.25 24,535.45 24,550.00 0.0K
13:51 24,551.20 24,551.70 24,546.00 24,546.00 0.0K
13:52 24,545.35 24,546.75 24,534.50 24,534.65 0.0K
13:53 24,534.55 24,537.20 24,529.45 24,536.95 0.0K
13:54 24,537.20 24,545.55 24,537.20 24,544.35 0.0K
13:55 24,545.10 24,550.25 24,544.10 24,549.95 0.0K
13:56 24,551.15 24,551.15 24,546.85 24,550.45 0.0K
13:57 24,550.45 24,555.60 24,550.45 24,555.60 0.0K
13:58 24,555.65 24,555.65 24,544.50 24,544.50 0.0K
13:59 24,545.25 24,547.70 24,541.20 24,545.90 0.0K
14:00 24,546.25 24,547.95 24,529.90 24,529.90 0.0K
14:01 24,529.55 24,537.25 24,529.55 24,534.80 0.0K
14:02 24,534.35 24,534.35 24,526.50 24,527.25 0.0K
14:03 24,526.40 24,537.95 24,524.90 24,535.15 0.0K
14:04 24,536.25 24,544.15 24,534.20 24,542.60 0.0K
14:05 24,542.30 24,545.45 24,535.75 24,536.40 0.0K
14:06 24,536.45 24,541.65 24,526.05 24,526.05 0.0K
14:07 24,523.05 24,523.05 24,517.70 24,520.45 0.0K
14:08 24,520.40 24,523.15 24,518.70 24,519.50 0.0K
14:09 24,520.85 24,523.95 24,516.90 24,521.40 0.0K
14:10 24,521.50 24,525.65 24,518.90 24,523.30 0.0K
14:11 24,523.85 24,532.80 24,523.10 24,531.25 0.0K
14:12 24,531.15 24,541.40 24,528.45 24,540.85 0.0K
14:13 24,540.65 24,546.80 24,539.85 24,542.90 0.0K
14:14 24,541.00 24,559.50 24,541.00 24,559.50 0.0K
14:15 24,559.70 24,569.85 24,559.70 24,569.85 0.0K
14:16 24,569.55 24,572.45 24,563.05 24,563.95 0.0K
14:17 24,563.65 24,568.80 24,560.90 24,568.80 0.0K
14:18 24,568.55 24,570.25 24,560.70 24,560.85 0.0K
14:19 24,559.60 24,560.50 24,554.30 24,554.40 0.0K
14:20 24,554.65 24,560.55 24,554.05 24,556.45 0.0K
14:21 24,557.00 24,557.00 24,541.15 24,542.70 0.0K
14:22 24,541.75 24,542.95 24,537.90 24,539.75 0.0K
14:23 24,537.50 24,545.25 24,534.85 24,545.25 0.0K
14:24 24,545.55 24,545.55 24,539.50 24,541.15 0.0K
14:25 24,539.10 24,542.05 24,530.90 24,530.90 0.0K
14:26 24,533.30 24,537.65 24,531.30 24,537.65 0.0K
14:27 24,536.90 24,537.80 24,529.90 24,529.90 0.0K
14:28 24,528.70 24,530.20 24,521.50 24,522.45 0.0K
14:29 24,521.65 24,521.65 24,511.60 24,514.40 0.0K
14:30 24,514.15 24,524.10 24,513.00 24,523.55 0.0K
14:31 24,522.15 24,529.50 24,522.15 24,525.55 0.0K
14:32 24,522.15 24,530.05 24,521.95 24,523.00 0.0K
14:33 24,525.30 24,529.60 24,522.80 24,529.60 0.0K
14:34 24,530.80 24,531.90 24,526.25 24,531.90 0.0K
14:35 24,531.05 24,535.35 24,531.00 24,534.95 0.0K
14:36 24,533.00 24,533.00 24,523.50 24,523.50 0.0K
14:37 24,520.30 24,524.85 24,519.70 24,524.20 0.0K
14:38 24,525.45 24,526.05 24,522.80 24,525.85 0.0K
14:39 24,525.55 24,529.60 24,523.85 24,528.30 0.0K
14:40 24,528.35 24,528.35 24,522.70 24,526.60 0.0K
14:41 24,528.10 24,529.45 24,524.55 24,524.55 0.0K
14:42 24,522.65 24,527.85 24,518.70 24,518.70 0.0K
14:43 24,520.35 24,520.50 24,516.55 24,516.85 0.0K
14:44 24,519.05 24,520.50 24,504.05 24,504.05 0.0K
14:45 24,502.65 24,504.90 24,499.50 24,503.70 0.0K
14:46 24,503.20 24,517.60 24,502.95 24,515.00 0.0K
14:47 24,513.25 24,534.05 24,513.25 24,525.85 0.0K
14:48 24,525.70 24,530.25 24,523.85 24,529.45 0.0K
14:49 24,527.30 24,527.30 24,518.55 24,519.45 0.0K
14:50 24,520.10 24,528.70 24,520.10 24,528.70 0.0K
14:51 24,528.50 24,531.20 24,511.95 24,513.35 0.0K
14:52 24,513.60 24,513.60 24,503.85 24,503.85 0.0K
14:53 24,499.85 24,500.00 24,483.20 24,483.20 0.0K
14:54 24,483.30 24,483.30 24,475.55 24,477.00 0.0K
14:55 24,475.35 24,479.65 24,472.95 24,478.10 0.0K
14:56 24,479.80 24,493.85 24,479.70 24,493.85 0.0K
14:57 24,494.70 24,515.75 24,494.70 24,507.05 0.0K
14:58 24,507.80 24,508.85 24,492.85 24,492.85 0.0K
14:59 24,492.25 24,494.10 24,489.10 24,490.65 0.0K
15:00 24,491.95 24,510.40 24,491.70 24,504.50 0.0K
15:01 24,500.40 24,515.85 24,498.95 24,514.20 0.0K
15:02 24,514.60 24,529.10 24,510.40 24,529.10 0.0K
15:03 24,527.85 24,531.95 24,513.15 24,515.60 0.0K
15:04 24,518.65 24,519.90 24,513.25 24,514.70 0.0K
15:05 24,514.60 24,517.55 24,511.85 24,517.50 0.0K
15:06 24,517.20 24,527.60 24,514.70 24,515.15 0.0K
15:07 24,515.90 24,515.90 24,497.15 24,498.40 0.0K
15:08 24,497.95 24,500.45 24,493.45 24,496.85 0.0K
15:09 24,497.35 24,505.20 24,493.80 24,505.20 0.0K
15:10 24,509.35 24,511.45 24,495.40 24,495.40 0.0K
15:11 24,495.75 24,501.60 24,492.35 24,493.55 0.0K
15:12 24,491.15 24,498.30 24,491.15 24,494.00 0.0K
15:13 24,498.60 24,498.60 24,483.25 24,483.60 0.0K
15:14 24,483.75 24,485.20 24,476.90 24,477.10 0.0K
15:15 24,478.85 24,482.20 24,461.30 24,461.30 0.0K
15:16 24,466.20 24,466.20 24,456.60 24,456.60 0.0K
15:17 24,461.50 24,468.90 24,460.65 24,462.50 0.0K
15:18 24,461.40 24,466.15 24,442.45 24,455.20 0.0K
15:19 24,458.35 24,458.60 24,449.20 24,449.20 0.0K
15:20 24,450.95 24,452.05 24,438.65 24,442.70 0.0K
15:21 24,446.20 24,453.60 24,446.20 24,449.55 0.0K
15:22 24,451.45 24,455.10 24,451.45 24,453.95 0.0K
15:23 24,454.50 24,460.15 24,453.30 24,454.50 0.0K
15:24 24,457.85 24,457.85 24,430.20 24,435.80 0.0K
15:25 24,436.40 24,438.95 24,432.00 24,434.70 0.0K
15:26 24,437.85 24,437.85 24,424.85 24,429.70 0.0K
15:27 24,428.15 24,428.30 24,423.25 24,423.35 0.0K
15:28 24,424.05 24,430.00 24,418.90 24,422.30 0.0K
15:29 24,420.25 24,465.65 24,405.35 24,465.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available