Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,146.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,608.75 27,608.75 27,608.75 27,608.75 0.0K
09:15 27,599.35 27,614.00 27,554.75 27,554.75 0.0K
09:16 27,554.65 27,561.05 27,512.90 27,560.25 0.0K
09:17 27,575.30 27,604.95 27,549.55 27,580.90 0.0K
09:18 27,581.10 27,582.80 27,516.50 27,520.20 0.0K
09:19 27,521.30 27,528.35 27,473.65 27,473.65 0.0K
09:20 27,468.00 27,468.00 27,435.45 27,453.80 0.0K
09:21 27,456.65 27,523.75 27,454.10 27,523.75 0.0K
09:22 27,520.75 27,556.05 27,517.45 27,556.05 0.0K
09:23 27,555.15 27,587.45 27,552.90 27,587.45 0.0K
09:24 27,585.45 27,585.75 27,575.10 27,577.70 0.0K
09:25 27,578.50 27,598.35 27,573.80 27,598.35 0.0K
09:26 27,597.60 27,633.15 27,594.70 27,626.35 0.0K
09:27 27,625.35 27,630.35 27,617.05 27,630.35 0.0K
09:28 27,632.20 27,638.05 27,625.85 27,634.60 0.0K
09:29 27,635.50 27,664.05 27,635.50 27,663.50 0.0K
09:30 27,663.10 27,669.55 27,656.05 27,669.55 0.0K
09:31 27,666.40 27,666.40 27,648.50 27,656.05 0.0K
09:32 27,659.20 27,684.75 27,657.75 27,684.75 0.0K
09:33 27,683.05 27,683.05 27,665.25 27,665.25 0.0K
09:34 27,667.10 27,670.30 27,660.50 27,666.05 0.0K
09:35 27,666.90 27,670.15 27,659.05 27,667.95 0.0K
09:36 27,666.45 27,669.00 27,662.80 27,669.00 0.0K
09:37 27,670.00 27,674.70 27,667.45 27,669.95 0.0K
09:38 27,668.55 27,694.20 27,668.55 27,691.15 0.0K
09:39 27,686.70 27,704.50 27,683.05 27,698.25 0.0K
09:40 27,700.55 27,706.85 27,694.95 27,698.15 0.0K
09:41 27,697.95 27,698.30 27,682.70 27,686.40 0.0K
09:42 27,689.45 27,699.40 27,686.60 27,690.00 0.0K
09:43 27,687.90 27,699.40 27,687.90 27,698.95 0.0K
09:44 27,696.35 27,696.35 27,678.20 27,680.00 0.0K
09:45 27,679.40 27,685.50 27,679.40 27,685.50 0.0K
09:46 27,683.95 27,692.30 27,683.95 27,691.20 0.0K
09:47 27,691.35 27,696.75 27,690.15 27,696.75 0.0K
09:48 27,694.65 27,698.40 27,687.45 27,688.70 0.0K
09:49 27,691.70 27,699.80 27,686.55 27,697.80 0.0K
09:50 27,698.30 27,711.75 27,698.30 27,703.20 0.0K
09:51 27,700.40 27,709.00 27,697.85 27,704.40 0.0K
09:52 27,705.95 27,709.05 27,696.95 27,698.60 0.0K
09:53 27,700.00 27,700.90 27,673.00 27,673.00 0.0K
09:54 27,674.25 27,689.05 27,674.25 27,689.05 0.0K
09:55 27,690.65 27,696.40 27,682.95 27,685.20 0.0K
09:56 27,684.80 27,689.50 27,670.25 27,670.25 0.0K
09:57 27,670.05 27,670.05 27,652.40 27,655.45 0.0K
09:58 27,655.00 27,655.00 27,642.40 27,643.25 0.0K
09:59 27,643.10 27,649.80 27,642.45 27,642.45 0.0K
10:00 27,645.10 27,645.70 27,628.70 27,633.30 0.0K
10:01 27,634.25 27,649.20 27,634.25 27,643.20 0.0K
10:02 27,642.30 27,643.55 27,629.75 27,632.40 0.0K
10:03 27,632.80 27,641.85 27,632.80 27,641.85 0.0K
10:04 27,642.75 27,646.55 27,634.40 27,643.20 0.0K
10:05 27,644.20 27,650.35 27,642.75 27,646.90 0.0K
10:06 27,647.75 27,655.70 27,647.75 27,655.35 0.0K
10:07 27,658.40 27,664.20 27,645.00 27,645.00 0.0K
10:08 27,643.65 27,643.65 27,621.60 27,632.95 0.0K
10:09 27,633.25 27,644.05 27,633.25 27,642.70 0.0K
10:10 27,639.75 27,642.10 27,638.00 27,638.55 0.0K
10:11 27,639.50 27,641.60 27,635.95 27,636.20 0.0K
10:12 27,635.05 27,635.15 27,631.20 27,632.35 0.0K
10:13 27,632.85 27,643.60 27,630.00 27,643.60 0.0K
10:14 27,645.30 27,652.80 27,645.30 27,649.75 0.0K
10:15 27,648.95 27,655.35 27,647.10 27,649.40 0.0K
10:16 27,648.25 27,652.60 27,645.15 27,647.10 0.0K
10:17 27,646.80 27,650.35 27,644.85 27,647.05 0.0K
10:18 27,648.55 27,650.75 27,640.20 27,643.00 0.0K
10:19 27,644.30 27,645.20 27,637.65 27,637.90 0.0K
10:20 27,638.05 27,640.00 27,632.55 27,632.55 0.0K
10:21 27,632.50 27,636.75 27,632.25 27,636.75 0.0K
10:22 27,635.50 27,636.60 27,631.40 27,631.40 0.0K
10:23 27,627.85 27,628.25 27,607.30 27,608.20 0.0K
10:24 27,607.30 27,609.05 27,587.55 27,587.55 0.0K
10:25 27,584.40 27,587.55 27,581.70 27,587.00 0.0K
10:26 27,583.25 27,586.30 27,573.95 27,576.35 0.0K
10:27 27,576.00 27,589.10 27,575.70 27,588.70 0.0K
10:28 27,589.40 27,603.70 27,589.40 27,601.90 0.0K
10:29 27,600.90 27,602.25 27,595.65 27,598.50 0.0K
10:30 27,599.10 27,600.95 27,596.85 27,597.80 0.0K
10:31 27,598.15 27,600.30 27,592.20 27,597.90 0.0K
10:32 27,596.45 27,596.55 27,590.70 27,590.70 0.0K
10:33 27,591.05 27,592.15 27,579.90 27,582.60 0.0K
10:34 27,578.85 27,578.85 27,555.20 27,555.25 0.0K
10:35 27,552.35 27,552.35 27,537.70 27,542.70 0.0K
10:36 27,543.10 27,553.15 27,538.85 27,550.60 0.0K
10:37 27,548.95 27,562.20 27,548.95 27,562.20 0.0K
10:38 27,563.10 27,583.70 27,563.10 27,583.70 0.0K
10:39 27,584.30 27,599.00 27,584.30 27,598.95 0.0K
10:40 27,600.40 27,609.95 27,600.40 27,606.70 0.0K
10:41 27,605.50 27,605.50 27,596.70 27,605.10 0.0K
10:42 27,604.15 27,607.80 27,604.15 27,606.15 0.0K
10:43 27,605.45 27,605.45 27,597.95 27,599.00 0.0K
10:44 27,599.65 27,603.65 27,598.60 27,598.60 0.0K
10:45 27,600.15 27,600.15 27,593.55 27,594.95 0.0K
10:46 27,594.80 27,594.80 27,587.05 27,589.75 0.0K
10:47 27,589.45 27,601.10 27,589.45 27,599.30 0.0K
10:48 27,599.80 27,601.25 27,581.95 27,582.60 0.0K
10:49 27,580.95 27,582.00 27,569.60 27,570.45 0.0K
10:50 27,568.05 27,572.30 27,567.25 27,572.30 0.0K
10:51 27,573.60 27,574.30 27,553.75 27,553.75 0.0K
10:52 27,553.80 27,554.55 27,534.00 27,534.00 0.0K
10:53 27,533.35 27,536.05 27,515.65 27,516.70 0.0K
10:54 27,516.95 27,520.40 27,509.75 27,511.70 0.0K
10:55 27,511.45 27,518.65 27,511.45 27,514.20 0.0K
10:56 27,513.95 27,513.95 27,508.80 27,513.70 0.0K
10:57 27,512.90 27,516.25 27,511.50 27,512.55 0.0K
10:58 27,511.40 27,520.80 27,511.30 27,519.85 0.0K
10:59 27,518.30 27,521.10 27,514.65 27,516.15 0.0K
11:00 27,516.55 27,517.20 27,494.30 27,495.75 0.0K
11:01 27,494.50 27,501.70 27,493.95 27,501.70 0.0K
11:02 27,501.30 27,511.95 27,501.30 27,511.95 0.0K
11:03 27,512.75 27,518.35 27,512.35 27,515.80 0.0K
11:04 27,515.70 27,517.55 27,511.15 27,517.00 0.0K
11:05 27,516.50 27,518.00 27,512.95 27,513.10 0.0K
11:06 27,513.15 27,514.05 27,508.55 27,512.70 0.0K
11:07 27,511.65 27,512.05 27,498.95 27,498.95 0.0K
11:08 27,496.85 27,499.10 27,493.90 27,497.25 0.0K
11:09 27,497.65 27,504.00 27,497.65 27,503.80 0.0K
11:10 27,503.55 27,520.20 27,503.55 27,520.20 0.0K
11:11 27,519.55 27,520.20 27,516.15 27,516.15 0.0K
11:12 27,515.50 27,518.65 27,511.05 27,512.85 0.0K
11:13 27,513.60 27,513.75 27,509.05 27,512.80 0.0K
11:14 27,513.65 27,525.70 27,513.60 27,525.70 0.0K
11:15 27,526.35 27,530.60 27,524.00 27,530.60 0.0K
11:16 27,530.75 27,530.75 27,521.65 27,521.65 0.0K
11:17 27,521.65 27,522.55 27,520.10 27,521.10 0.0K
11:18 27,520.50 27,521.85 27,509.45 27,510.00 0.0K
11:19 27,509.80 27,513.50 27,508.70 27,508.70 0.0K
11:20 27,508.70 27,511.20 27,503.45 27,504.60 0.0K
11:21 27,505.40 27,505.40 27,499.65 27,499.65 0.0K
11:22 27,498.70 27,499.85 27,495.70 27,498.75 0.0K
11:23 27,498.20 27,498.35 27,482.40 27,482.40 0.0K
11:24 27,480.55 27,481.10 27,473.15 27,476.05 0.0K
11:25 27,476.50 27,476.75 27,471.80 27,476.75 0.0K
11:26 27,477.00 27,478.15 27,471.30 27,471.30 0.0K
11:27 27,471.20 27,472.45 27,468.90 27,468.90 0.0K
11:28 27,467.10 27,470.50 27,467.10 27,468.60 0.0K
11:29 27,468.45 27,473.10 27,465.35 27,465.35 0.0K
11:30 27,464.95 27,464.95 27,448.45 27,453.60 0.0K
11:31 27,453.05 27,456.55 27,452.05 27,452.85 0.0K
11:32 27,450.30 27,450.30 27,435.30 27,439.55 0.0K
11:33 27,439.55 27,439.55 27,428.80 27,431.05 0.0K
11:34 27,432.10 27,439.55 27,432.00 27,439.55 0.0K
11:35 27,437.80 27,449.60 27,437.60 27,446.70 0.0K
11:36 27,447.05 27,460.70 27,446.35 27,460.70 0.0K
11:37 27,460.85 27,479.30 27,460.65 27,479.30 0.0K
11:38 27,480.35 27,490.05 27,480.35 27,490.05 0.0K
11:39 27,490.40 27,499.45 27,490.40 27,499.00 0.0K
11:40 27,498.60 27,500.15 27,497.55 27,498.45 0.0K
11:41 27,498.80 27,511.60 27,498.80 27,510.45 0.0K
11:42 27,510.05 27,521.20 27,510.05 27,520.10 0.0K
11:43 27,519.60 27,520.55 27,513.40 27,514.25 0.0K
11:44 27,515.20 27,515.20 27,510.90 27,511.95 0.0K
11:45 27,512.25 27,512.55 27,506.20 27,506.20 0.0K
11:46 27,508.00 27,509.15 27,501.95 27,502.55 0.0K
11:47 27,501.85 27,503.05 27,489.95 27,493.70 0.0K
11:48 27,491.75 27,493.40 27,490.85 27,493.15 0.0K
11:49 27,492.60 27,497.25 27,491.70 27,497.25 0.0K
11:50 27,496.45 27,496.45 27,487.60 27,487.60 0.0K
11:51 27,487.60 27,487.65 27,470.20 27,471.05 0.0K
11:52 27,469.85 27,475.20 27,469.15 27,474.70 0.0K
11:53 27,473.50 27,474.65 27,472.55 27,473.95 0.0K
11:54 27,473.60 27,473.60 27,458.20 27,458.20 0.0K
11:55 27,459.80 27,462.70 27,458.25 27,460.60 0.0K
11:56 27,459.20 27,467.00 27,457.10 27,465.40 0.0K
11:57 27,465.10 27,471.90 27,465.10 27,469.50 0.0K
11:58 27,468.45 27,469.80 27,461.95 27,461.95 0.0K
11:59 27,460.75 27,461.30 27,458.15 27,461.30 0.0K
12:00 27,463.95 27,468.20 27,463.95 27,467.25 0.0K
12:01 27,466.95 27,469.90 27,458.45 27,458.45 0.0K
12:02 27,458.60 27,461.95 27,456.30 27,461.95 0.0K
12:03 27,463.10 27,477.60 27,463.10 27,477.60 0.0K
12:04 27,476.75 27,482.00 27,475.80 27,481.45 0.0K
12:05 27,479.30 27,480.00 27,475.25 27,477.95 0.0K
12:06 27,480.15 27,492.50 27,479.90 27,489.30 0.0K
12:07 27,489.30 27,507.60 27,489.30 27,506.60 0.0K
12:08 27,507.75 27,514.60 27,506.65 27,514.60 0.0K
12:09 27,516.15 27,523.45 27,516.15 27,517.40 0.0K
12:10 27,515.75 27,518.45 27,513.45 27,518.10 0.0K
12:11 27,517.20 27,518.00 27,514.40 27,517.50 0.0K
12:12 27,517.00 27,522.30 27,517.00 27,521.25 0.0K
12:13 27,520.35 27,525.95 27,519.90 27,525.95 0.0K
12:14 27,523.20 27,524.75 27,514.20 27,514.20 0.0K
12:15 27,514.95 27,515.80 27,510.05 27,510.95 0.0K
12:16 27,509.80 27,509.80 27,502.85 27,504.60 0.0K
12:17 27,503.25 27,503.55 27,500.55 27,501.65 0.0K
12:18 27,501.25 27,503.05 27,499.65 27,500.20 0.0K
12:19 27,501.15 27,501.15 27,495.10 27,495.50 0.0K
12:20 27,494.05 27,496.05 27,492.25 27,493.45 0.0K
12:21 27,491.95 27,493.75 27,490.80 27,491.50 0.0K
12:22 27,492.80 27,492.80 27,484.75 27,486.25 0.0K
12:23 27,485.55 27,486.25 27,481.80 27,481.80 0.0K
12:24 27,480.45 27,484.40 27,479.55 27,482.75 0.0K
12:25 27,484.20 27,485.30 27,482.45 27,482.85 0.0K
12:26 27,482.05 27,483.40 27,480.65 27,481.60 0.0K
12:27 27,483.45 27,483.95 27,470.15 27,470.15 0.0K
12:28 27,468.70 27,477.10 27,467.65 27,476.30 0.0K
12:29 27,476.80 27,478.75 27,469.35 27,469.35 0.0K
12:30 27,468.55 27,469.00 27,464.95 27,466.80 0.0K
12:31 27,467.55 27,467.80 27,460.75 27,461.50 0.0K
12:32 27,462.40 27,474.95 27,462.30 27,474.95 0.0K
12:33 27,473.90 27,473.90 27,464.80 27,464.80 0.0K
12:34 27,466.00 27,466.15 27,456.90 27,458.80 0.0K
12:35 27,458.85 27,458.85 27,453.35 27,456.90 0.0K
12:36 27,457.35 27,464.65 27,456.30 27,460.85 0.0K
12:37 27,461.10 27,468.50 27,461.10 27,465.60 0.0K
12:38 27,464.60 27,469.60 27,464.25 27,467.00 0.0K
12:39 27,467.25 27,467.35 27,464.20 27,467.35 0.0K
12:40 27,464.95 27,464.95 27,452.50 27,454.30 0.0K
12:41 27,452.85 27,452.85 27,445.30 27,449.95 0.0K
12:42 27,449.80 27,452.90 27,448.05 27,448.05 0.0K
12:43 27,448.30 27,449.00 27,443.90 27,448.65 0.0K
12:44 27,447.50 27,447.60 27,435.70 27,435.70 0.0K
12:45 27,435.90 27,436.75 27,432.40 27,435.50 0.0K
12:46 27,435.50 27,445.25 27,434.80 27,443.55 0.0K
12:47 27,443.90 27,451.55 27,442.90 27,451.55 0.0K
12:48 27,451.55 27,454.15 27,448.95 27,450.00 0.0K
12:49 27,449.00 27,449.00 27,440.15 27,440.40 0.0K
12:50 27,441.20 27,444.95 27,439.15 27,444.60 0.0K
12:51 27,446.30 27,446.30 27,439.25 27,441.65 0.0K
12:52 27,440.55 27,442.00 27,434.10 27,437.15 0.0K
12:53 27,437.50 27,439.45 27,436.40 27,438.40 0.0K
12:54 27,437.35 27,437.35 27,428.35 27,430.35 0.0K
12:55 27,428.65 27,432.65 27,428.65 27,432.60 0.0K
12:56 27,433.10 27,433.55 27,428.30 27,433.25 0.0K
12:57 27,434.15 27,439.20 27,434.15 27,438.55 0.0K
12:58 27,437.80 27,438.10 27,433.80 27,435.10 0.0K
12:59 27,436.10 27,436.10 27,431.25 27,432.80 0.0K
13:00 27,432.05 27,434.05 27,422.15 27,425.40 0.0K
13:01 27,423.90 27,435.30 27,423.60 27,435.30 0.0K
13:02 27,435.55 27,441.65 27,434.20 27,438.85 0.0K
13:03 27,439.40 27,444.15 27,439.40 27,444.15 0.0K
13:04 27,444.20 27,449.60 27,443.15 27,447.10 0.0K
13:05 27,446.60 27,449.15 27,442.35 27,444.35 0.0K
13:06 27,442.10 27,445.10 27,441.35 27,444.55 0.0K
13:07 27,444.20 27,446.35 27,444.20 27,445.95 0.0K
13:08 27,445.75 27,445.75 27,440.45 27,441.20 0.0K
13:09 27,442.35 27,443.45 27,440.25 27,441.05 0.0K
13:10 27,438.30 27,442.60 27,437.75 27,442.60 0.0K
13:11 27,442.35 27,445.05 27,441.95 27,442.55 0.0K
13:12 27,443.45 27,455.25 27,443.45 27,454.25 0.0K
13:13 27,454.25 27,456.15 27,452.50 27,455.65 0.0K
13:14 27,454.25 27,456.30 27,452.40 27,453.50 0.0K
13:15 27,451.70 27,453.40 27,449.20 27,449.20 0.0K
13:16 27,450.00 27,450.40 27,445.15 27,445.40 0.0K
13:17 27,445.55 27,445.55 27,442.45 27,443.25 0.0K
13:18 27,442.65 27,444.85 27,432.90 27,435.15 0.0K
13:19 27,437.50 27,439.40 27,433.75 27,437.90 0.0K
13:20 27,439.65 27,439.65 27,436.00 27,437.95 0.0K
13:21 27,437.90 27,440.25 27,436.75 27,440.25 0.0K
13:22 27,440.60 27,451.90 27,439.95 27,451.30 0.0K
13:23 27,452.10 27,454.95 27,448.10 27,448.10 0.0K
13:24 27,447.90 27,451.85 27,446.50 27,451.75 0.0K
13:25 27,451.90 27,451.90 27,446.75 27,448.10 0.0K
13:26 27,448.55 27,452.90 27,447.00 27,450.45 0.0K
13:27 27,449.60 27,450.65 27,446.90 27,448.45 0.0K
13:28 27,449.10 27,452.65 27,446.30 27,451.30 0.0K
13:29 27,451.05 27,457.85 27,451.05 27,454.00 0.0K
13:30 27,453.70 27,462.10 27,453.60 27,458.45 0.0K
13:31 27,457.85 27,459.95 27,455.10 27,459.15 0.0K
13:32 27,459.45 27,464.10 27,459.45 27,461.75 0.0K
13:33 27,460.90 27,464.80 27,459.90 27,461.15 0.0K
13:34 27,461.15 27,463.70 27,457.90 27,459.15 0.0K
13:35 27,458.80 27,464.95 27,458.80 27,464.70 0.0K
13:36 27,464.10 27,466.60 27,463.65 27,466.35 0.0K
13:37 27,465.40 27,473.65 27,465.40 27,473.65 0.0K
13:38 27,471.10 27,475.45 27,469.45 27,472.95 0.0K
13:39 27,473.30 27,474.60 27,470.35 27,473.55 0.0K
13:40 27,471.85 27,475.00 27,469.65 27,475.00 0.0K
13:41 27,475.85 27,478.95 27,474.35 27,478.95 0.0K
13:42 27,478.20 27,478.70 27,469.90 27,472.80 0.0K
13:43 27,472.35 27,472.90 27,469.00 27,469.90 0.0K
13:44 27,469.75 27,470.20 27,460.80 27,461.60 0.0K
13:45 27,461.25 27,462.10 27,457.70 27,458.55 0.0K
13:46 27,457.95 27,457.95 27,449.85 27,450.80 0.0K
13:47 27,450.65 27,450.65 27,436.95 27,438.05 0.0K
13:48 27,438.65 27,438.65 27,434.30 27,437.85 0.0K
13:49 27,436.35 27,438.80 27,430.75 27,438.80 0.0K
13:50 27,440.10 27,440.75 27,435.65 27,436.95 0.0K
13:51 27,437.45 27,437.45 27,429.20 27,429.25 0.0K
13:52 27,429.40 27,431.10 27,426.20 27,426.80 0.0K
13:53 27,427.35 27,436.60 27,427.35 27,433.95 0.0K
13:54 27,433.40 27,434.00 27,430.25 27,432.00 0.0K
13:55 27,431.75 27,436.55 27,431.75 27,432.85 0.0K
13:56 27,432.05 27,432.10 27,427.85 27,427.85 0.0K
13:57 27,429.35 27,431.15 27,426.80 27,429.85 0.0K
13:58 27,430.20 27,433.60 27,425.90 27,425.90 0.0K
13:59 27,427.95 27,427.95 27,423.10 27,424.25 0.0K
14:00 27,425.90 27,425.90 27,422.90 27,424.35 0.0K
14:01 27,423.95 27,423.95 27,420.60 27,422.10 0.0K
14:02 27,420.85 27,425.80 27,420.55 27,425.50 0.0K
14:03 27,425.60 27,427.55 27,422.10 27,427.55 0.0K
14:04 27,428.05 27,435.45 27,427.35 27,434.60 0.0K
14:05 27,434.05 27,437.00 27,430.85 27,435.70 0.0K
14:06 27,434.70 27,434.70 27,428.60 27,429.00 0.0K
14:07 27,427.45 27,431.00 27,425.55 27,431.00 0.0K
14:08 27,431.35 27,433.35 27,429.65 27,433.10 0.0K
14:09 27,433.35 27,434.80 27,431.00 27,432.60 0.0K
14:10 27,432.70 27,433.10 27,429.70 27,430.70 0.0K
14:11 27,430.20 27,430.25 27,427.60 27,427.60 0.0K
14:12 27,427.45 27,431.20 27,425.80 27,430.95 0.0K
14:13 27,429.50 27,430.45 27,421.35 27,423.20 0.0K
14:14 27,422.75 27,425.65 27,418.35 27,421.40 0.0K
14:15 27,419.90 27,420.85 27,412.75 27,413.60 0.0K
14:16 27,413.05 27,413.05 27,407.75 27,410.60 0.0K
14:17 27,410.05 27,411.90 27,408.45 27,411.90 0.0K
14:18 27,409.35 27,415.90 27,408.60 27,413.40 0.0K
14:19 27,413.15 27,417.50 27,413.15 27,416.05 0.0K
14:20 27,415.65 27,417.00 27,413.15 27,414.95 0.0K
14:21 27,414.35 27,415.00 27,409.80 27,411.35 0.0K
14:22 27,410.65 27,411.30 27,408.35 27,411.10 0.0K
14:23 27,411.25 27,413.45 27,407.40 27,407.40 0.0K
14:24 27,406.00 27,406.00 27,395.15 27,395.15 0.0K
14:25 27,395.30 27,398.80 27,392.50 27,392.80 0.0K
14:26 27,392.70 27,396.70 27,391.35 27,394.75 0.0K
14:27 27,394.65 27,398.95 27,394.05 27,394.05 0.0K
14:28 27,392.95 27,393.60 27,385.05 27,387.30 0.0K
14:29 27,388.40 27,395.95 27,386.30 27,395.15 0.0K
14:30 27,398.00 27,404.15 27,397.75 27,404.00 0.0K
14:31 27,403.40 27,409.55 27,401.45 27,409.25 0.0K
14:32 27,411.70 27,424.60 27,411.70 27,422.95 0.0K
14:33 27,422.80 27,427.55 27,422.35 27,426.30 0.0K
14:34 27,425.80 27,442.55 27,425.80 27,442.55 0.0K
14:35 27,442.50 27,445.90 27,441.40 27,444.65 0.0K
14:36 27,443.65 27,448.25 27,442.10 27,445.25 0.0K
14:37 27,445.05 27,447.30 27,441.30 27,441.80 0.0K
14:38 27,443.70 27,445.05 27,439.60 27,442.60 0.0K
14:39 27,443.30 27,447.25 27,442.55 27,444.45 0.0K
14:40 27,444.95 27,444.95 27,436.70 27,439.20 0.0K
14:41 27,437.30 27,447.30 27,437.30 27,444.65 0.0K
14:42 27,445.05 27,448.75 27,444.75 27,446.45 0.0K
14:43 27,445.60 27,454.15 27,445.05 27,452.35 0.0K
14:44 27,452.65 27,454.10 27,450.15 27,451.70 0.0K
14:45 27,451.05 27,461.65 27,451.05 27,460.35 0.0K
14:46 27,462.75 27,464.30 27,458.85 27,462.05 0.0K
14:47 27,464.70 27,468.70 27,461.70 27,468.70 0.0K
14:48 27,469.55 27,485.65 27,469.10 27,485.65 0.0K
14:49 27,482.20 27,486.70 27,480.70 27,481.30 0.0K
14:50 27,483.05 27,483.05 27,474.95 27,476.10 0.0K
14:51 27,476.25 27,481.00 27,475.85 27,481.00 0.0K
14:52 27,481.30 27,483.55 27,479.70 27,481.00 0.0K
14:53 27,483.50 27,486.25 27,481.65 27,485.95 0.0K
14:54 27,484.40 27,486.95 27,483.10 27,483.10 0.0K
14:55 27,482.45 27,485.60 27,479.35 27,480.85 0.0K
14:56 27,480.15 27,481.55 27,475.95 27,475.95 0.0K
14:57 27,476.20 27,477.45 27,470.65 27,475.50 0.0K
14:58 27,474.90 27,478.85 27,474.15 27,478.05 0.0K
14:59 27,479.70 27,484.70 27,476.40 27,477.15 0.0K
15:00 27,476.10 27,483.35 27,476.10 27,479.20 0.0K
15:01 27,478.50 27,478.90 27,474.20 27,475.10 0.0K
15:02 27,475.05 27,476.45 27,466.05 27,466.05 0.0K
15:03 27,465.80 27,466.10 27,460.35 27,462.75 0.0K
15:04 27,462.35 27,462.35 27,451.95 27,452.50 0.0K
15:05 27,449.80 27,453.70 27,449.15 27,451.85 0.0K
15:06 27,452.25 27,457.05 27,451.10 27,452.60 0.0K
15:07 27,454.55 27,456.45 27,451.85 27,452.65 0.0K
15:08 27,453.30 27,455.65 27,452.35 27,455.35 0.0K
15:09 27,455.35 27,472.65 27,452.25 27,472.65 0.0K
15:10 27,475.85 27,475.85 27,453.90 27,454.20 0.0K
15:11 27,454.50 27,456.15 27,449.70 27,453.90 0.0K
15:12 27,455.05 27,455.35 27,451.30 27,454.35 0.0K
15:13 27,455.65 27,455.65 27,439.85 27,444.55 0.0K
15:14 27,448.95 27,448.95 27,441.45 27,441.45 0.0K
15:15 27,442.45 27,442.45 27,427.70 27,428.35 0.0K
15:16 27,429.15 27,429.15 27,420.20 27,423.70 0.0K
15:17 27,425.60 27,427.35 27,421.75 27,426.25 0.0K
15:18 27,426.05 27,426.05 27,409.20 27,421.45 0.0K
15:19 27,421.95 27,429.40 27,419.95 27,428.30 0.0K
15:20 27,429.45 27,429.45 27,412.70 27,426.85 0.0K
15:21 27,428.00 27,433.85 27,428.00 27,431.05 0.0K
15:22 27,431.35 27,434.90 27,427.55 27,431.30 0.0K
15:23 27,433.35 27,437.80 27,430.30 27,434.95 0.0K
15:24 27,435.35 27,435.35 27,417.20 27,417.20 0.0K
15:25 27,422.35 27,423.00 27,416.65 27,423.00 0.0K
15:26 27,424.05 27,427.10 27,416.35 27,417.85 0.0K
15:27 27,418.35 27,419.90 27,413.80 27,414.45 0.0K
15:28 27,414.35 27,417.70 27,409.60 27,409.60 0.0K
15:29 27,410.75 27,417.85 27,406.85 27,417.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available