Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,830.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,165.40 28,165.40 28,165.40 28,165.40 0.0K
09:15 28,164.05 28,167.75 28,087.10 28,102.90 0.0K
09:16 28,100.40 28,100.40 28,027.70 28,028.75 0.0K
09:17 28,027.35 28,060.90 28,027.35 28,043.55 0.0K
09:18 28,037.70 28,052.80 28,024.40 28,052.80 0.0K
09:19 28,058.55 28,085.60 28,057.75 28,074.90 0.0K
09:20 28,077.65 28,137.30 28,073.85 28,135.00 0.0K
09:21 28,132.25 28,168.30 28,118.70 28,160.60 0.0K
09:22 28,155.55 28,160.35 28,145.40 28,154.40 0.0K
09:23 28,151.90 28,168.50 28,132.05 28,168.50 0.0K
09:24 28,174.85 28,190.70 28,157.65 28,157.65 0.0K
09:25 28,153.30 28,153.30 28,122.50 28,122.50 0.0K
09:26 28,123.75 28,128.60 28,112.05 28,122.15 0.0K
09:27 28,123.15 28,146.70 28,123.15 28,124.30 0.0K
09:28 28,123.15 28,148.00 28,118.50 28,147.65 0.0K
09:29 28,147.85 28,147.85 28,118.75 28,118.75 0.0K
09:30 28,119.35 28,185.95 28,119.35 28,180.85 0.0K
09:31 28,179.85 28,179.85 28,139.05 28,155.10 0.0K
09:32 28,154.70 28,167.70 28,154.70 28,159.05 0.0K
09:33 28,156.60 28,172.90 28,156.60 28,172.90 0.0K
09:34 28,173.85 28,193.40 28,172.15 28,191.40 0.0K
09:35 28,191.45 28,201.90 28,189.05 28,198.35 0.0K
09:36 28,194.60 28,194.60 28,174.30 28,179.15 0.0K
09:37 28,183.30 28,192.55 28,180.50 28,192.55 0.0K
09:38 28,188.10 28,189.40 28,142.25 28,150.80 0.0K
09:39 28,153.85 28,161.30 28,147.90 28,157.00 0.0K
09:40 28,155.00 28,155.00 28,137.25 28,137.25 0.0K
09:41 28,136.05 28,147.00 28,134.00 28,137.35 0.0K
09:42 28,140.55 28,154.90 28,139.35 28,151.90 0.0K
09:43 28,151.30 28,151.30 28,133.45 28,137.10 0.0K
09:44 28,139.35 28,146.80 28,132.00 28,146.80 0.0K
09:45 28,146.75 28,157.95 28,142.10 28,157.95 0.0K
09:46 28,156.85 28,160.20 28,150.75 28,160.20 0.0K
09:47 28,158.85 28,179.25 28,157.30 28,157.30 0.0K
09:48 28,157.05 28,157.05 28,139.90 28,140.80 0.0K
09:49 28,140.30 28,151.95 28,140.30 28,151.95 0.0K
09:50 28,148.80 28,151.10 28,142.70 28,149.25 0.0K
09:51 28,150.55 28,157.50 28,148.95 28,156.60 0.0K
09:52 28,155.80 28,158.90 28,151.20 28,156.65 0.0K
09:53 28,156.00 28,197.95 28,153.75 28,197.95 0.0K
09:54 28,198.25 28,203.20 28,191.90 28,191.90 0.0K
09:55 28,192.75 28,196.45 28,185.65 28,185.65 0.0K
09:56 28,185.40 28,193.25 28,185.35 28,191.75 0.0K
09:57 28,192.55 28,199.25 28,190.60 28,197.25 0.0K
09:58 28,197.85 28,198.40 28,193.15 28,196.65 0.0K
09:59 28,195.70 28,197.55 28,189.95 28,195.65 0.0K
10:00 28,196.45 28,213.15 28,196.20 28,211.30 0.0K
10:01 28,206.50 28,207.35 28,193.40 28,194.10 0.0K
10:02 28,194.55 28,197.90 28,190.70 28,191.00 0.0K
10:03 28,192.10 28,197.30 28,192.10 28,197.30 0.0K
10:04 28,196.00 28,197.80 28,185.85 28,194.90 0.0K
10:05 28,196.10 28,206.65 28,196.10 28,201.25 0.0K
10:06 28,198.65 28,198.65 28,174.95 28,174.95 0.0K
10:07 28,175.85 28,181.95 28,171.20 28,171.20 0.0K
10:08 28,171.85 28,182.55 28,171.25 28,181.75 0.0K
10:09 28,180.40 28,182.90 28,173.35 28,174.25 0.0K
10:10 28,176.15 28,176.15 28,163.80 28,169.40 0.0K
10:11 28,169.30 28,178.10 28,165.20 28,178.10 0.0K
10:12 28,179.95 28,186.45 28,177.85 28,184.10 0.0K
10:13 28,186.30 28,189.55 28,182.30 28,182.30 0.0K
10:14 28,183.90 28,191.55 28,175.30 28,178.30 0.0K
10:15 28,178.95 28,179.15 28,173.75 28,179.15 0.0K
10:16 28,178.50 28,185.65 28,178.50 28,184.40 0.0K
10:17 28,184.20 28,189.60 28,182.60 28,183.55 0.0K
10:18 28,181.30 28,183.40 28,177.80 28,179.90 0.0K
10:19 28,181.05 28,181.05 28,175.25 28,175.25 0.0K
10:20 28,176.95 28,192.30 28,175.10 28,192.30 0.0K
10:21 28,192.50 28,195.20 28,188.85 28,189.95 0.0K
10:22 28,187.70 28,188.15 28,179.20 28,181.40 0.0K
10:23 28,183.95 28,193.55 28,183.95 28,191.75 0.0K
10:24 28,192.65 28,194.95 28,191.25 28,191.75 0.0K
10:25 28,190.55 28,201.80 28,190.55 28,198.55 0.0K
10:26 28,197.65 28,205.10 28,197.50 28,197.50 0.0K
10:27 28,197.40 28,200.55 28,196.20 28,198.70 0.0K
10:28 28,200.95 28,207.60 28,199.15 28,205.25 0.0K
10:29 28,206.30 28,210.45 28,205.60 28,205.85 0.0K
10:30 28,204.40 28,212.90 28,204.40 28,211.55 0.0K
10:31 28,210.35 28,222.95 28,210.35 28,222.60 0.0K
10:32 28,222.20 28,222.20 28,208.70 28,209.30 0.0K
10:33 28,209.15 28,210.95 28,206.50 28,206.55 0.0K
10:34 28,206.25 28,206.25 28,197.70 28,197.70 0.0K
10:35 28,195.85 28,197.65 28,194.40 28,195.75 0.0K
10:36 28,195.75 28,198.50 28,192.30 28,193.65 0.0K
10:37 28,191.65 28,193.30 28,188.95 28,189.95 0.0K
10:38 28,190.20 28,195.80 28,189.95 28,192.70 0.0K
10:39 28,194.20 28,202.00 28,192.55 28,202.00 0.0K
10:40 28,201.90 28,206.25 28,200.40 28,202.55 0.0K
10:41 28,202.30 28,207.40 28,201.85 28,203.65 0.0K
10:42 28,203.00 28,205.00 28,198.90 28,203.70 0.0K
10:43 28,204.70 28,205.75 28,197.80 28,198.15 0.0K
10:44 28,198.80 28,204.95 28,198.00 28,202.45 0.0K
10:45 28,201.75 28,207.45 28,200.45 28,205.40 0.0K
10:46 28,205.80 28,206.50 28,202.70 28,206.35 0.0K
10:47 28,206.25 28,206.25 28,198.40 28,204.10 0.0K
10:48 28,203.95 28,203.95 28,198.80 28,201.80 0.0K
10:49 28,198.35 28,199.55 28,192.45 28,194.25 0.0K
10:50 28,194.30 28,194.65 28,190.30 28,192.55 0.0K
10:51 28,190.80 28,191.90 28,187.95 28,191.90 0.0K
10:52 28,190.15 28,192.05 28,187.40 28,187.80 0.0K
10:53 28,189.85 28,194.55 28,187.70 28,194.55 0.0K
10:54 28,192.55 28,193.30 28,191.50 28,192.75 0.0K
10:55 28,192.10 28,192.90 28,188.15 28,188.15 0.0K
10:56 28,187.00 28,189.70 28,184.60 28,187.70 0.0K
10:57 28,185.05 28,191.55 28,185.05 28,191.55 0.0K
10:58 28,189.05 28,194.25 28,188.20 28,192.30 0.0K
10:59 28,192.60 28,197.50 28,190.95 28,196.55 0.0K
11:00 28,196.50 28,211.00 28,196.50 28,211.00 0.0K
11:01 28,210.20 28,210.50 28,205.60 28,205.90 0.0K
11:02 28,205.00 28,205.40 28,201.60 28,203.85 0.0K
11:03 28,203.05 28,205.55 28,202.45 28,205.55 0.0K
11:04 28,204.40 28,208.00 28,202.65 28,202.65 0.0K
11:05 28,204.10 28,208.65 28,201.15 28,208.65 0.0K
11:06 28,207.65 28,210.10 28,207.00 28,208.75 0.0K
11:07 28,208.70 28,212.15 28,204.75 28,204.75 0.0K
11:08 28,204.10 28,213.35 28,204.10 28,209.50 0.0K
11:09 28,210.95 28,211.95 28,208.00 28,211.40 0.0K
11:10 28,210.90 28,215.35 28,206.10 28,214.65 0.0K
11:11 28,215.35 28,217.55 28,211.60 28,211.60 0.0K
11:12 28,209.85 28,214.90 28,205.00 28,206.50 0.0K
11:13 28,206.40 28,206.65 28,195.40 28,196.55 0.0K
11:14 28,197.95 28,201.20 28,192.40 28,195.60 0.0K
11:15 28,193.40 28,195.70 28,191.15 28,192.75 0.0K
11:16 28,193.35 28,195.75 28,192.15 28,194.80 0.0K
11:17 28,194.65 28,194.65 28,185.20 28,185.20 0.0K
11:18 28,184.80 28,187.00 28,182.95 28,185.75 0.0K
11:19 28,183.90 28,189.00 28,183.90 28,187.85 0.0K
11:20 28,189.60 28,195.55 28,188.80 28,192.00 0.0K
11:21 28,192.25 28,192.25 28,183.60 28,183.60 0.0K
11:22 28,182.65 28,182.65 28,171.15 28,171.15 0.0K
11:23 28,167.10 28,167.10 28,157.00 28,158.60 0.0K
11:24 28,158.75 28,161.00 28,156.90 28,159.85 0.0K
11:25 28,160.75 28,168.50 28,159.60 28,167.85 0.0K
11:26 28,167.40 28,170.30 28,165.20 28,168.40 0.0K
11:27 28,168.90 28,174.00 28,167.90 28,172.80 0.0K
11:28 28,171.80 28,177.50 28,171.40 28,173.65 0.0K
11:29 28,173.25 28,174.70 28,168.55 28,170.65 0.0K
11:30 28,170.25 28,172.05 28,164.00 28,164.00 0.0K
11:31 28,162.40 28,163.45 28,147.30 28,148.00 0.0K
11:32 28,149.35 28,151.30 28,143.05 28,146.10 0.0K
11:33 28,146.90 28,148.00 28,143.85 28,143.85 0.0K
11:34 28,142.50 28,144.35 28,139.10 28,143.00 0.0K
11:35 28,143.75 28,144.75 28,141.70 28,143.80 0.0K
11:36 28,143.25 28,143.25 28,139.10 28,140.90 0.0K
11:37 28,140.95 28,146.95 28,140.20 28,146.10 0.0K
11:38 28,147.85 28,156.20 28,147.00 28,156.20 0.0K
11:39 28,158.60 28,159.35 28,155.35 28,158.45 0.0K
11:40 28,156.85 28,165.85 28,155.95 28,164.40 0.0K
11:41 28,165.45 28,166.60 28,161.70 28,166.60 0.0K
11:42 28,166.60 28,170.30 28,166.40 28,168.40 0.0K
11:43 28,167.85 28,168.95 28,164.45 28,164.45 0.0K
11:44 28,163.70 28,167.60 28,163.70 28,166.00 0.0K
11:45 28,165.30 28,166.45 28,162.75 28,165.65 0.0K
11:46 28,165.30 28,167.45 28,161.25 28,161.25 0.0K
11:47 28,161.60 28,161.60 28,158.30 28,158.40 0.0K
11:48 28,159.50 28,161.35 28,156.60 28,156.80 0.0K
11:49 28,154.45 28,155.15 28,145.05 28,147.65 0.0K
11:50 28,146.55 28,161.35 28,146.05 28,161.35 0.0K
11:51 28,161.85 28,162.15 28,157.35 28,157.35 0.0K
11:52 28,157.30 28,160.75 28,156.75 28,158.95 0.0K
11:53 28,160.00 28,160.00 28,151.85 28,151.95 0.0K
11:54 28,153.65 28,153.65 28,150.65 28,151.70 0.0K
11:55 28,149.80 28,153.00 28,148.30 28,150.10 0.0K
11:56 28,148.35 28,153.25 28,148.35 28,152.80 0.0K
11:57 28,153.95 28,154.95 28,150.40 28,154.95 0.0K
11:58 28,155.05 28,159.45 28,154.20 28,156.25 0.0K
11:59 28,157.80 28,160.10 28,156.90 28,159.35 0.0K
12:00 28,157.75 28,162.40 28,156.95 28,162.05 0.0K
12:01 28,160.90 28,166.00 28,158.35 28,159.10 0.0K
12:02 28,158.20 28,158.20 28,151.50 28,155.00 0.0K
12:03 28,153.30 28,157.80 28,152.05 28,157.20 0.0K
12:04 28,156.85 28,156.85 28,148.05 28,148.05 0.0K
12:05 28,149.70 28,150.10 28,146.05 28,148.65 0.0K
12:06 28,147.75 28,151.00 28,145.60 28,147.90 0.0K
12:07 28,147.50 28,149.65 28,146.35 28,146.55 0.0K
12:08 28,143.60 28,149.15 28,142.15 28,149.10 0.0K
12:09 28,150.45 28,151.70 28,148.35 28,149.55 0.0K
12:10 28,148.75 28,148.75 28,134.75 28,134.75 0.0K
12:11 28,134.75 28,138.45 28,133.75 28,137.55 0.0K
12:12 28,138.75 28,144.10 28,138.75 28,142.00 0.0K
12:13 28,142.75 28,143.85 28,139.35 28,139.35 0.0K
12:14 28,141.05 28,144.15 28,138.15 28,142.75 0.0K
12:15 28,142.80 28,142.80 28,139.60 28,142.45 0.0K
12:16 28,142.45 28,142.45 28,135.60 28,137.00 0.0K
12:17 28,136.55 28,136.95 28,133.70 28,134.35 0.0K
12:18 28,132.70 28,137.10 28,132.70 28,137.10 0.0K
12:19 28,135.75 28,140.30 28,134.65 28,139.10 0.0K
12:20 28,139.25 28,150.80 28,137.85 28,150.80 0.0K
12:21 28,148.45 28,156.80 28,147.55 28,156.80 0.0K
12:22 28,158.35 28,158.35 28,153.30 28,153.30 0.0K
12:23 28,155.15 28,157.90 28,153.75 28,155.30 0.0K
12:24 28,155.55 28,158.05 28,155.00 28,158.05 0.0K
12:25 28,158.10 28,170.60 28,156.40 28,170.60 0.0K
12:26 28,171.10 28,171.90 28,166.90 28,171.50 0.0K
12:27 28,171.00 28,171.90 28,167.20 28,171.80 0.0K
12:28 28,170.70 28,172.10 28,166.30 28,168.45 0.0K
12:29 28,169.15 28,169.85 28,166.30 28,168.30 0.0K
12:30 28,166.75 28,172.95 28,166.75 28,170.55 0.0K
12:31 28,170.00 28,172.65 28,168.80 28,171.40 0.0K
12:32 28,172.35 28,172.90 28,167.60 28,167.60 0.0K
12:33 28,169.10 28,172.70 28,165.35 28,171.20 0.0K
12:34 28,171.85 28,172.50 28,166.45 28,169.35 0.0K
12:35 28,170.70 28,174.00 28,168.60 28,170.20 0.0K
12:36 28,169.05 28,171.25 28,166.15 28,170.85 0.0K
12:37 28,172.10 28,173.35 28,169.25 28,171.60 0.0K
12:38 28,170.90 28,175.30 28,170.90 28,172.45 0.0K
12:39 28,171.65 28,173.70 28,171.00 28,173.05 0.0K
12:40 28,173.00 28,177.70 28,171.70 28,175.70 0.0K
12:41 28,173.95 28,179.30 28,173.95 28,175.75 0.0K
12:42 28,175.30 28,176.65 28,172.85 28,173.05 0.0K
12:43 28,173.15 28,173.55 28,169.40 28,172.10 0.0K
12:44 28,169.80 28,174.40 28,169.80 28,171.55 0.0K
12:45 28,169.55 28,174.25 28,168.90 28,171.15 0.0K
12:46 28,170.50 28,171.35 28,168.65 28,171.05 0.0K
12:47 28,171.75 28,176.60 28,171.10 28,171.10 0.0K
12:48 28,171.80 28,173.15 28,169.15 28,169.15 0.0K
12:49 28,169.45 28,171.55 28,168.85 28,171.55 0.0K
12:50 28,171.85 28,171.85 28,161.30 28,161.30 0.0K
12:51 28,162.15 28,170.45 28,161.25 28,169.85 0.0K
12:52 28,169.20 28,173.05 28,169.05 28,170.50 0.0K
12:53 28,168.25 28,170.95 28,168.25 28,168.90 0.0K
12:54 28,168.75 28,169.35 28,166.90 28,168.45 0.0K
12:55 28,167.95 28,172.30 28,166.50 28,170.70 0.0K
12:56 28,170.00 28,170.00 28,163.45 28,164.35 0.0K
12:57 28,163.05 28,163.25 28,157.05 28,157.05 0.0K
12:58 28,156.00 28,156.00 28,147.10 28,148.75 0.0K
12:59 28,148.65 28,148.65 28,142.45 28,148.20 0.0K
13:00 28,148.05 28,149.05 28,144.90 28,146.75 0.0K
13:01 28,144.90 28,149.55 28,143.75 28,146.10 0.0K
13:02 28,146.20 28,147.15 28,143.60 28,145.30 0.0K
13:03 28,143.45 28,147.10 28,142.65 28,145.70 0.0K
13:04 28,145.60 28,147.25 28,142.00 28,145.10 0.0K
13:05 28,145.60 28,146.15 28,140.95 28,140.95 0.0K
13:06 28,139.75 28,140.40 28,123.20 28,123.20 0.0K
13:07 28,127.05 28,136.80 28,126.95 28,136.80 0.0K
13:08 28,135.85 28,143.65 28,135.85 28,140.05 0.0K
13:09 28,140.10 28,143.80 28,138.70 28,143.30 0.0K
13:10 28,144.85 28,146.50 28,141.65 28,146.00 0.0K
13:11 28,145.65 28,154.95 28,145.65 28,154.90 0.0K
13:12 28,154.45 28,155.80 28,151.95 28,153.20 0.0K
13:13 28,154.55 28,157.00 28,153.05 28,154.70 0.0K
13:14 28,154.95 28,158.65 28,153.70 28,157.90 0.0K
13:15 28,156.40 28,158.45 28,155.20 28,158.45 0.0K
13:16 28,157.00 28,161.55 28,155.50 28,161.25 0.0K
13:17 28,161.40 28,169.00 28,160.95 28,168.45 0.0K
13:18 28,168.15 28,168.15 28,163.90 28,164.00 0.0K
13:19 28,163.80 28,166.15 28,162.60 28,163.05 0.0K
13:20 28,163.95 28,166.55 28,160.90 28,164.50 0.0K
13:21 28,165.55 28,167.80 28,164.35 28,166.15 0.0K
13:22 28,166.90 28,168.75 28,164.25 28,165.70 0.0K
13:23 28,166.30 28,171.55 28,165.25 28,169.95 0.0K
13:24 28,170.60 28,171.60 28,166.75 28,167.95 0.0K
13:25 28,168.35 28,170.00 28,164.60 28,165.05 0.0K
13:26 28,165.00 28,165.95 28,161.40 28,164.40 0.0K
13:27 28,164.30 28,167.80 28,164.00 28,166.95 0.0K
13:28 28,165.85 28,167.45 28,162.05 28,163.45 0.0K
13:29 28,166.00 28,166.05 28,161.25 28,161.80 0.0K
13:30 28,162.15 28,163.25 28,158.95 28,161.05 0.0K
13:31 28,162.70 28,164.90 28,161.75 28,163.00 0.0K
13:32 28,163.55 28,164.70 28,161.10 28,164.70 0.0K
13:33 28,164.75 28,165.20 28,163.15 28,163.55 0.0K
13:34 28,161.30 28,162.70 28,157.90 28,159.40 0.0K
13:35 28,158.55 28,165.10 28,158.55 28,165.10 0.0K
13:36 28,165.15 28,165.15 28,159.60 28,163.40 0.0K
13:37 28,162.30 28,165.10 28,161.40 28,163.10 0.0K
13:38 28,162.15 28,165.95 28,161.40 28,161.40 0.0K
13:39 28,163.55 28,173.10 28,163.55 28,170.95 0.0K
13:40 28,170.15 28,173.10 28,170.15 28,173.10 0.0K
13:41 28,172.85 28,177.70 28,171.95 28,175.30 0.0K
13:42 28,174.60 28,175.80 28,164.55 28,164.55 0.0K
13:43 28,165.25 28,170.55 28,165.15 28,169.85 0.0K
13:44 28,169.85 28,171.10 28,166.10 28,167.25 0.0K
13:45 28,168.20 28,170.40 28,166.80 28,170.40 0.0K
13:46 28,169.50 28,170.10 28,165.60 28,170.10 0.0K
13:47 28,171.05 28,172.75 28,168.35 28,170.60 0.0K
13:48 28,169.90 28,173.10 28,168.60 28,168.85 0.0K
13:49 28,169.70 28,177.75 28,169.70 28,177.45 0.0K
13:50 28,177.65 28,184.95 28,176.95 28,184.15 0.0K
13:51 28,184.15 28,189.85 28,183.85 28,188.50 0.0K
13:52 28,188.10 28,188.10 28,182.90 28,182.90 0.0K
13:53 28,183.15 28,183.45 28,180.55 28,182.80 0.0K
13:54 28,181.25 28,182.40 28,176.90 28,179.60 0.0K
13:55 28,180.00 28,184.95 28,177.40 28,184.95 0.0K
13:56 28,186.25 28,189.65 28,183.95 28,185.65 0.0K
13:57 28,185.65 28,186.60 28,183.00 28,185.00 0.0K
13:58 28,184.20 28,187.15 28,181.60 28,187.15 0.0K
13:59 28,186.00 28,188.20 28,183.15 28,183.25 0.0K
14:00 28,183.55 28,186.90 28,183.55 28,186.85 0.0K
14:01 28,187.00 28,191.40 28,186.15 28,191.40 0.0K
14:02 28,191.00 28,191.00 28,184.20 28,184.20 0.0K
14:03 28,183.90 28,188.35 28,183.90 28,188.35 0.0K
14:04 28,188.15 28,188.15 28,184.80 28,184.80 0.0K
14:05 28,184.10 28,185.10 28,182.25 28,182.30 0.0K
14:06 28,181.75 28,184.75 28,179.65 28,184.75 0.0K
14:07 28,183.30 28,185.45 28,181.75 28,185.45 0.0K
14:08 28,184.85 28,187.15 28,184.45 28,186.85 0.0K
14:09 28,185.95 28,187.15 28,181.50 28,181.50 0.0K
14:10 28,180.80 28,182.70 28,178.10 28,182.60 0.0K
14:11 28,182.30 28,185.10 28,180.50 28,182.90 0.0K
14:12 28,182.80 28,185.50 28,182.50 28,185.05 0.0K
14:13 28,184.25 28,184.25 28,177.45 28,178.85 0.0K
14:14 28,179.05 28,181.00 28,176.45 28,177.10 0.0K
14:15 28,176.90 28,179.95 28,176.35 28,179.10 0.0K
14:16 28,178.30 28,178.85 28,172.05 28,172.05 0.0K
14:17 28,173.25 28,175.90 28,172.65 28,175.90 0.0K
14:18 28,174.10 28,176.70 28,171.60 28,173.95 0.0K
14:19 28,173.00 28,173.05 28,170.45 28,171.00 0.0K
14:20 28,171.30 28,172.40 28,168.90 28,170.05 0.0K
14:21 28,170.80 28,170.80 28,167.80 28,168.50 0.0K
14:22 28,168.30 28,173.85 28,168.30 28,169.90 0.0K
14:23 28,168.45 28,169.90 28,166.45 28,166.45 0.0K
14:24 28,166.35 28,168.20 28,160.50 28,161.85 0.0K
14:25 28,162.50 28,162.85 28,160.35 28,161.95 0.0K
14:26 28,161.75 28,163.25 28,160.20 28,160.20 0.0K
14:27 28,160.10 28,161.65 28,159.00 28,159.95 0.0K
14:28 28,159.60 28,160.80 28,156.50 28,158.30 0.0K
14:29 28,158.15 28,158.15 28,153.65 28,155.70 0.0K
14:30 28,153.55 28,157.40 28,153.20 28,154.75 0.0K
14:31 28,153.20 28,153.20 28,142.35 28,142.35 0.0K
14:32 28,142.00 28,148.90 28,142.00 28,148.90 0.0K
14:33 28,150.10 28,150.20 28,140.55 28,140.55 0.0K
14:34 28,141.35 28,141.35 28,134.30 28,137.80 0.0K
14:35 28,136.80 28,140.65 28,134.75 28,138.45 0.0K
14:36 28,138.80 28,141.70 28,137.55 28,140.40 0.0K
14:37 28,140.65 28,146.65 28,140.65 28,145.15 0.0K
14:38 28,145.25 28,148.75 28,143.10 28,147.10 0.0K
14:39 28,146.15 28,147.55 28,144.70 28,147.20 0.0K
14:40 28,146.35 28,152.20 28,146.35 28,151.30 0.0K
14:41 28,152.75 28,157.90 28,152.50 28,155.60 0.0K
14:42 28,154.95 28,156.40 28,152.70 28,153.90 0.0K
14:43 28,154.60 28,155.45 28,151.00 28,151.80 0.0K
14:44 28,152.00 28,157.95 28,152.00 28,156.70 0.0K
14:45 28,157.10 28,157.10 28,152.55 28,152.80 0.0K
14:46 28,152.30 28,154.40 28,149.85 28,151.55 0.0K
14:47 28,149.70 28,152.15 28,147.55 28,150.40 0.0K
14:48 28,150.25 28,184.25 28,150.25 28,180.90 0.0K
14:49 28,180.85 28,191.35 28,180.85 28,187.05 0.0K
14:50 28,186.20 28,190.65 28,185.05 28,186.65 0.0K
14:51 28,187.45 28,212.55 28,187.45 28,212.10 0.0K
14:52 28,215.25 28,222.40 28,211.10 28,221.10 0.0K
14:53 28,222.15 28,230.35 28,220.85 28,229.20 0.0K
14:54 28,228.80 28,232.00 28,226.80 28,228.65 0.0K
14:55 28,228.75 28,237.35 28,228.75 28,236.60 0.0K
14:56 28,238.45 28,248.00 28,235.80 28,243.75 0.0K
14:57 28,244.45 28,244.45 28,237.35 28,240.45 0.0K
14:58 28,240.30 28,241.55 28,234.50 28,237.00 0.0K
14:59 28,237.70 28,246.15 28,236.60 28,242.05 0.0K
15:00 28,246.00 28,253.20 28,246.00 28,251.30 0.0K
15:01 28,251.60 28,252.20 28,243.85 28,250.00 0.0K
15:02 28,250.75 28,257.15 28,250.75 28,257.15 0.0K
15:03 28,258.15 28,260.80 28,251.40 28,251.60 0.0K
15:04 28,255.35 28,255.35 28,233.90 28,234.70 0.0K
15:05 28,234.85 28,234.85 28,226.50 28,226.50 0.0K
15:06 28,225.95 28,231.25 28,224.20 28,229.45 0.0K
15:07 28,230.55 28,230.55 28,225.00 28,227.80 0.0K
15:08 28,227.40 28,229.55 28,222.55 28,226.80 0.0K
15:09 28,228.25 28,243.20 28,227.75 28,243.20 0.0K
15:10 28,250.00 28,250.00 28,232.35 28,233.00 0.0K
15:11 28,233.70 28,234.05 28,229.70 28,230.65 0.0K
15:12 28,231.95 28,231.95 28,225.50 28,225.50 0.0K
15:13 28,226.60 28,226.60 28,217.00 28,217.00 0.0K
15:14 28,215.85 28,221.60 28,208.00 28,212.50 0.0K
15:15 28,211.25 28,211.25 28,200.90 28,202.15 0.0K
15:16 28,201.65 28,201.65 28,194.80 28,194.80 0.0K
15:17 28,197.20 28,198.20 28,192.90 28,192.90 0.0K
15:18 28,197.20 28,197.20 28,183.75 28,186.55 0.0K
15:19 28,186.30 28,189.55 28,179.85 28,185.80 0.0K
15:20 28,184.65 28,184.65 28,169.00 28,175.00 0.0K
15:21 28,176.45 28,179.30 28,170.00 28,177.15 0.0K
15:22 28,176.50 28,182.25 28,176.50 28,182.00 0.0K
15:23 28,182.75 28,182.75 28,174.35 28,179.20 0.0K
15:24 28,178.05 28,178.05 28,166.25 28,170.10 0.0K
15:25 28,171.60 28,171.85 28,164.50 28,165.80 0.0K
15:26 28,165.40 28,167.45 28,161.90 28,164.40 0.0K
15:27 28,165.60 28,167.90 28,161.55 28,163.05 0.0K
15:28 28,167.80 28,174.05 28,163.00 28,174.05 0.0K
15:29 28,172.05 28,172.05 28,144.50 28,152.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available