Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,830.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,348.80 28,348.80 28,348.80 28,348.80 0.0K
09:15 28,350.80 28,357.30 28,312.45 28,340.45 0.0K
09:16 28,332.40 28,343.95 28,326.25 28,343.95 0.0K
09:17 28,347.65 28,364.40 28,341.00 28,360.80 0.0K
09:18 28,359.60 28,378.95 28,339.45 28,378.95 0.0K
09:19 28,385.50 28,395.25 28,380.10 28,380.10 0.0K
09:20 28,375.80 28,395.15 28,368.40 28,395.15 0.0K
09:21 28,399.95 28,408.00 28,380.20 28,385.65 0.0K
09:22 28,386.30 28,386.30 28,357.35 28,357.35 0.0K
09:23 28,355.95 28,364.50 28,350.40 28,361.00 0.0K
09:24 28,362.25 28,385.70 28,360.40 28,382.70 0.0K
09:25 28,384.20 28,384.20 28,363.20 28,363.20 0.0K
09:26 28,360.10 28,360.10 28,341.35 28,349.65 0.0K
09:27 28,347.00 28,347.65 28,331.10 28,331.10 0.0K
09:28 28,331.50 28,338.55 28,329.40 28,332.40 0.0K
09:29 28,331.30 28,332.90 28,325.55 28,332.05 0.0K
09:30 28,331.25 28,349.50 28,328.85 28,329.70 0.0K
09:31 28,328.95 28,328.95 28,319.65 28,320.00 0.0K
09:32 28,319.60 28,324.05 28,313.90 28,313.90 0.0K
09:33 28,317.65 28,317.65 28,302.95 28,306.85 0.0K
09:34 28,305.45 28,313.25 28,304.35 28,307.45 0.0K
09:35 28,307.30 28,316.20 28,304.40 28,312.15 0.0K
09:36 28,316.05 28,316.05 28,300.80 28,300.80 0.0K
09:37 28,302.95 28,316.60 28,302.95 28,314.95 0.0K
09:38 28,315.35 28,317.45 28,303.25 28,303.25 0.0K
09:39 28,302.50 28,309.20 28,297.80 28,297.80 0.0K
09:40 28,298.25 28,306.70 28,289.95 28,305.75 0.0K
09:41 28,304.65 28,304.65 28,291.40 28,294.60 0.0K
09:42 28,293.35 28,298.40 28,290.35 28,297.30 0.0K
09:43 28,298.65 28,305.35 28,298.65 28,300.45 0.0K
09:44 28,301.95 28,306.30 28,294.85 28,294.85 0.0K
09:45 28,295.20 28,302.15 28,293.40 28,301.25 0.0K
09:46 28,301.55 28,306.70 28,299.60 28,303.15 0.0K
09:47 28,304.45 28,316.95 28,303.60 28,316.95 0.0K
09:48 28,316.65 28,318.60 28,309.55 28,312.70 0.0K
09:49 28,314.85 28,317.30 28,311.40 28,315.80 0.0K
09:50 28,313.50 28,313.50 28,297.10 28,300.30 0.0K
09:51 28,297.95 28,298.35 28,287.30 28,291.10 0.0K
09:52 28,290.20 28,291.20 28,285.85 28,286.25 0.0K
09:53 28,285.85 28,285.85 28,260.90 28,260.90 0.0K
09:54 28,263.85 28,264.40 28,258.55 28,261.30 0.0K
09:55 28,260.95 28,260.95 28,252.45 28,256.25 0.0K
09:56 28,255.85 28,265.65 28,255.85 28,263.15 0.0K
09:57 28,262.35 28,262.35 28,225.05 28,225.05 0.0K
09:58 28,227.30 28,240.95 28,225.75 28,240.95 0.0K
09:59 28,239.35 28,246.15 28,237.00 28,246.15 0.0K
10:00 28,246.75 28,249.35 28,240.95 28,245.00 0.0K
10:01 28,246.15 28,249.05 28,242.40 28,247.70 0.0K
10:02 28,247.70 28,252.85 28,246.35 28,246.35 0.0K
10:03 28,246.75 28,246.75 28,237.15 28,240.85 0.0K
10:04 28,240.60 28,242.55 28,235.30 28,241.05 0.0K
10:05 28,240.20 28,242.70 28,238.55 28,241.50 0.0K
10:06 28,241.15 28,252.10 28,241.15 28,252.10 0.0K
10:07 28,249.80 28,253.65 28,247.75 28,252.75 0.0K
10:08 28,253.50 28,256.25 28,250.50 28,250.50 0.0K
10:09 28,250.85 28,259.95 28,249.70 28,258.45 0.0K
10:10 28,258.60 28,259.10 28,254.45 28,254.45 0.0K
10:11 28,254.00 28,254.00 28,248.05 28,253.90 0.0K
10:12 28,254.35 28,257.10 28,251.40 28,251.40 0.0K
10:13 28,253.00 28,257.30 28,251.20 28,252.50 0.0K
10:14 28,251.95 28,263.45 28,250.55 28,263.45 0.0K
10:15 28,262.60 28,265.25 28,262.00 28,262.40 0.0K
10:16 28,261.25 28,261.25 28,254.70 28,260.25 0.0K
10:17 28,259.35 28,261.65 28,255.35 28,261.25 0.0K
10:18 28,261.65 28,261.65 28,252.75 28,252.75 0.0K
10:19 28,254.00 28,260.65 28,252.40 28,255.60 0.0K
10:20 28,256.60 28,258.65 28,253.00 28,257.45 0.0K
10:21 28,254.45 28,255.80 28,242.00 28,242.00 0.0K
10:22 28,242.40 28,242.40 28,237.00 28,237.00 0.0K
10:23 28,238.40 28,243.30 28,238.40 28,243.30 0.0K
10:24 28,243.25 28,244.45 28,240.15 28,243.70 0.0K
10:25 28,247.90 28,248.60 28,240.45 28,240.45 0.0K
10:26 28,240.15 28,242.15 28,237.75 28,239.70 0.0K
10:27 28,239.95 28,239.95 28,229.35 28,235.70 0.0K
10:28 28,235.40 28,243.00 28,234.35 28,243.00 0.0K
10:29 28,243.05 28,255.50 28,243.05 28,254.55 0.0K
10:30 28,253.60 28,259.35 28,249.20 28,259.25 0.0K
10:31 28,259.70 28,260.45 28,256.00 28,259.30 0.0K
10:32 28,260.05 28,263.60 28,256.55 28,262.60 0.0K
10:33 28,261.10 28,262.80 28,258.30 28,258.80 0.0K
10:34 28,260.40 28,260.40 28,256.20 28,258.15 0.0K
10:35 28,260.40 28,266.45 28,260.40 28,265.15 0.0K
10:36 28,264.10 28,266.80 28,263.25 28,266.40 0.0K
10:37 28,265.55 28,268.10 28,258.10 28,258.10 0.0K
10:38 28,259.00 28,259.25 28,249.95 28,249.95 0.0K
10:39 28,249.05 28,252.75 28,248.85 28,250.90 0.0K
10:40 28,251.20 28,254.95 28,251.20 28,254.40 0.0K
10:41 28,252.95 28,252.95 28,243.55 28,246.05 0.0K
10:42 28,245.40 28,245.90 28,238.75 28,238.75 0.0K
10:43 28,237.80 28,239.75 28,236.10 28,236.10 0.0K
10:44 28,234.80 28,237.70 28,232.30 28,232.30 0.0K
10:45 28,233.25 28,233.85 28,230.85 28,233.30 0.0K
10:46 28,231.90 28,232.95 28,224.15 28,226.35 0.0K
10:47 28,226.90 28,231.35 28,226.85 28,226.95 0.0K
10:48 28,227.75 28,228.85 28,222.90 28,222.90 0.0K
10:49 28,222.95 28,227.85 28,215.95 28,216.00 0.0K
10:50 28,217.20 28,218.30 28,209.15 28,209.20 0.0K
10:51 28,207.75 28,209.10 28,199.80 28,199.80 0.0K
10:52 28,200.00 28,200.00 28,189.85 28,189.85 0.0K
10:53 28,189.60 28,193.50 28,189.60 28,191.50 0.0K
10:54 28,190.75 28,193.90 28,188.85 28,192.90 0.0K
10:55 28,194.10 28,197.70 28,194.10 28,196.60 0.0K
10:56 28,196.35 28,196.90 28,191.90 28,192.35 0.0K
10:57 28,190.65 28,192.85 28,189.45 28,192.15 0.0K
10:58 28,192.70 28,199.30 28,192.60 28,198.25 0.0K
10:59 28,198.45 28,200.40 28,196.45 28,200.40 0.0K
11:00 28,200.20 28,205.45 28,195.80 28,203.35 0.0K
11:01 28,202.95 28,204.50 28,200.60 28,200.60 0.0K
11:02 28,199.65 28,199.95 28,193.70 28,194.15 0.0K
11:03 28,194.60 28,194.60 28,185.50 28,185.50 0.0K
11:04 28,185.45 28,189.95 28,185.45 28,187.55 0.0K
11:05 28,188.10 28,188.45 28,183.10 28,188.25 0.0K
11:06 28,185.85 28,189.70 28,180.10 28,182.65 0.0K
11:07 28,183.60 28,185.00 28,179.55 28,182.40 0.0K
11:08 28,183.70 28,184.95 28,180.65 28,180.65 0.0K
11:09 28,182.95 28,184.75 28,179.45 28,181.15 0.0K
11:10 28,181.90 28,192.65 28,181.90 28,191.80 0.0K
11:11 28,191.65 28,194.70 28,190.55 28,194.60 0.0K
11:12 28,193.20 28,203.25 28,193.20 28,200.15 0.0K
11:13 28,201.45 28,208.45 28,201.45 28,208.45 0.0K
11:14 28,206.70 28,209.55 28,201.45 28,205.30 0.0K
11:15 28,204.25 28,205.90 28,200.70 28,204.45 0.0K
11:16 28,204.40 28,206.05 28,203.95 28,203.95 0.0K
11:17 28,204.40 28,209.60 28,203.40 28,205.40 0.0K
11:18 28,205.00 28,205.00 28,195.75 28,195.75 0.0K
11:19 28,193.60 28,195.70 28,191.60 28,194.25 0.0K
11:20 28,193.00 28,194.75 28,187.50 28,187.50 0.0K
11:21 28,187.80 28,189.75 28,172.15 28,174.40 0.0K
11:22 28,174.25 28,179.65 28,174.20 28,177.30 0.0K
11:23 28,178.95 28,181.95 28,175.90 28,175.90 0.0K
11:24 28,174.65 28,174.80 28,166.10 28,167.85 0.0K
11:25 28,169.15 28,169.90 28,164.75 28,165.05 0.0K
11:26 28,163.20 28,168.20 28,163.20 28,165.40 0.0K
11:27 28,166.50 28,167.20 28,164.30 28,166.45 0.0K
11:28 28,168.15 28,175.35 28,167.75 28,175.35 0.0K
11:29 28,175.25 28,175.80 28,169.15 28,173.50 0.0K
11:30 28,172.35 28,184.05 28,171.20 28,179.55 0.0K
11:31 28,180.05 28,181.00 28,175.45 28,177.10 0.0K
11:32 28,177.45 28,179.95 28,172.10 28,172.10 0.0K
11:33 28,172.15 28,172.15 28,164.60 28,166.25 0.0K
11:34 28,164.30 28,170.00 28,163.95 28,169.80 0.0K
11:35 28,167.95 28,169.70 28,158.75 28,158.75 0.0K
11:36 28,158.10 28,161.00 28,157.55 28,159.40 0.0K
11:37 28,159.15 28,159.15 28,150.90 28,150.90 0.0K
11:38 28,149.95 28,152.00 28,149.60 28,152.00 0.0K
11:39 28,151.60 28,156.35 28,151.25 28,155.90 0.0K
11:40 28,157.80 28,158.10 28,152.55 28,157.75 0.0K
11:41 28,157.35 28,158.95 28,148.90 28,150.90 0.0K
11:42 28,149.65 28,149.65 28,147.35 28,147.50 0.0K
11:43 28,146.75 28,151.25 28,144.15 28,149.45 0.0K
11:44 28,149.95 28,151.70 28,147.60 28,148.55 0.0K
11:45 28,149.25 28,149.25 28,138.15 28,138.30 0.0K
11:46 28,136.65 28,139.20 28,135.65 28,138.90 0.0K
11:47 28,138.25 28,140.45 28,136.00 28,137.75 0.0K
11:48 28,135.75 28,139.80 28,127.10 28,128.10 0.0K
11:49 28,127.50 28,129.85 28,125.20 28,126.70 0.0K
11:50 28,126.65 28,129.75 28,125.50 28,126.30 0.0K
11:51 28,126.80 28,126.85 28,120.85 28,120.85 0.0K
11:52 28,122.65 28,129.45 28,120.50 28,128.00 0.0K
11:53 28,128.50 28,132.65 28,128.10 28,131.65 0.0K
11:54 28,132.75 28,132.90 28,128.95 28,130.85 0.0K
11:55 28,128.55 28,129.65 28,124.70 28,124.70 0.0K
11:56 28,125.80 28,127.75 28,124.35 28,127.00 0.0K
11:57 28,125.75 28,127.40 28,124.70 28,126.25 0.0K
11:58 28,126.45 28,126.45 28,120.45 28,121.10 0.0K
11:59 28,120.55 28,125.70 28,120.55 28,123.85 0.0K
12:00 28,120.85 28,123.30 28,108.70 28,112.40 0.0K
12:01 28,112.05 28,112.35 28,106.85 28,109.25 0.0K
12:02 28,110.50 28,112.95 28,108.25 28,112.30 0.0K
12:03 28,111.75 28,115.20 28,110.15 28,112.15 0.0K
12:04 28,111.25 28,118.60 28,111.25 28,118.40 0.0K
12:05 28,118.45 28,122.10 28,117.50 28,120.05 0.0K
12:06 28,120.70 28,120.70 28,112.60 28,114.00 0.0K
12:07 28,114.35 28,114.90 28,106.40 28,106.40 0.0K
12:08 28,105.00 28,107.95 28,102.40 28,106.95 0.0K
12:09 28,107.40 28,110.95 28,106.25 28,108.95 0.0K
12:10 28,108.90 28,108.90 28,104.65 28,106.05 0.0K
12:11 28,105.75 28,107.25 28,103.20 28,105.45 0.0K
12:12 28,103.30 28,108.70 28,100.25 28,107.40 0.0K
12:13 28,109.30 28,118.65 28,107.90 28,117.40 0.0K
12:14 28,118.75 28,118.75 28,113.50 28,118.70 0.0K
12:15 28,117.80 28,119.95 28,116.45 28,118.85 0.0K
12:16 28,118.95 28,119.65 28,111.35 28,113.60 0.0K
12:17 28,114.35 28,117.90 28,113.60 28,116.45 0.0K
12:18 28,116.75 28,123.60 28,115.70 28,123.25 0.0K
12:19 28,123.35 28,131.95 28,123.35 28,131.95 0.0K
12:20 28,131.00 28,136.80 28,128.35 28,135.40 0.0K
12:21 28,135.95 28,142.10 28,135.95 28,140.45 0.0K
12:22 28,142.25 28,147.00 28,141.00 28,147.00 0.0K
12:23 28,147.75 28,152.25 28,147.75 28,152.15 0.0K
12:24 28,150.60 28,153.35 28,146.40 28,146.40 0.0K
12:25 28,147.65 28,147.65 28,144.80 28,146.35 0.0K
12:26 28,147.35 28,149.25 28,144.80 28,148.40 0.0K
12:27 28,147.90 28,152.10 28,147.75 28,151.15 0.0K
12:28 28,150.30 28,155.45 28,150.30 28,151.80 0.0K
12:29 28,152.90 28,158.65 28,152.90 28,156.50 0.0K
12:30 28,158.55 28,164.50 28,157.05 28,162.35 0.0K
12:31 28,161.30 28,163.95 28,160.20 28,162.45 0.0K
12:32 28,162.75 28,164.25 28,157.90 28,157.90 0.0K
12:33 28,158.85 28,158.85 28,150.65 28,150.95 0.0K
12:34 28,149.80 28,155.20 28,149.40 28,155.20 0.0K
12:35 28,155.55 28,157.90 28,154.40 28,154.45 0.0K
12:36 28,154.60 28,158.00 28,154.50 28,157.50 0.0K
12:37 28,157.25 28,158.75 28,154.40 28,155.95 0.0K
12:38 28,154.70 28,161.00 28,154.70 28,159.90 0.0K
12:39 28,161.50 28,166.05 28,161.50 28,162.60 0.0K
12:40 28,162.05 28,163.10 28,159.70 28,161.00 0.0K
12:41 28,160.00 28,165.45 28,160.00 28,164.45 0.0K
12:42 28,163.40 28,165.70 28,159.75 28,159.75 0.0K
12:43 28,160.65 28,161.85 28,154.20 28,155.40 0.0K
12:44 28,155.90 28,157.95 28,154.10 28,154.85 0.0K
12:45 28,155.65 28,158.15 28,154.45 28,155.25 0.0K
12:46 28,155.65 28,158.10 28,155.20 28,157.55 0.0K
12:47 28,156.80 28,158.40 28,156.10 28,158.40 0.0K
12:48 28,157.60 28,158.85 28,150.10 28,150.10 0.0K
12:49 28,151.05 28,151.05 28,144.10 28,145.45 0.0K
12:50 28,145.55 28,150.80 28,145.55 28,150.65 0.0K
12:51 28,149.80 28,151.55 28,148.25 28,151.55 0.0K
12:52 28,152.15 28,155.00 28,150.60 28,153.95 0.0K
12:53 28,153.70 28,155.25 28,152.00 28,152.00 0.0K
12:54 28,151.45 28,156.00 28,148.65 28,148.65 0.0K
12:55 28,149.40 28,154.55 28,149.40 28,154.45 0.0K
12:56 28,155.20 28,155.80 28,152.00 28,152.20 0.0K
12:57 28,152.95 28,155.05 28,151.50 28,152.75 0.0K
12:58 28,153.15 28,154.80 28,150.90 28,151.45 0.0K
12:59 28,152.50 28,153.80 28,150.85 28,152.00 0.0K
13:00 28,150.80 28,153.20 28,146.45 28,146.45 0.0K
13:01 28,146.75 28,152.70 28,146.75 28,152.30 0.0K
13:02 28,152.15 28,154.25 28,150.40 28,150.40 0.0K
13:03 28,151.20 28,152.30 28,150.35 28,150.90 0.0K
13:04 28,150.65 28,151.30 28,147.15 28,147.15 0.0K
13:05 28,148.45 28,150.45 28,147.20 28,149.35 0.0K
13:06 28,149.25 28,149.25 28,141.45 28,143.55 0.0K
13:07 28,144.20 28,144.20 28,138.50 28,140.55 0.0K
13:08 28,139.55 28,142.05 28,136.50 28,137.20 0.0K
13:09 28,137.30 28,140.80 28,135.95 28,140.25 0.0K
13:10 28,140.45 28,141.60 28,135.60 28,138.55 0.0K
13:11 28,139.80 28,140.85 28,137.60 28,138.65 0.0K
13:12 28,138.20 28,140.25 28,135.45 28,135.45 0.0K
13:13 28,135.85 28,137.80 28,134.35 28,136.35 0.0K
13:14 28,138.55 28,141.20 28,138.40 28,138.40 0.0K
13:15 28,139.40 28,141.90 28,137.45 28,137.45 0.0K
13:16 28,137.55 28,138.20 28,134.70 28,137.30 0.0K
13:17 28,138.45 28,139.30 28,135.50 28,137.65 0.0K
13:18 28,138.25 28,139.35 28,134.80 28,134.95 0.0K
13:19 28,138.65 28,138.65 28,132.90 28,132.95 0.0K
13:20 28,135.20 28,138.60 28,134.00 28,138.60 0.0K
13:21 28,139.45 28,139.45 28,134.30 28,137.15 0.0K
13:22 28,137.00 28,138.00 28,133.00 28,133.30 0.0K
13:23 28,133.85 28,135.75 28,130.85 28,133.25 0.0K
13:24 28,133.75 28,134.35 28,129.70 28,131.25 0.0K
13:25 28,130.85 28,130.85 28,122.95 28,122.95 0.0K
13:26 28,122.65 28,126.25 28,122.00 28,125.35 0.0K
13:27 28,126.10 28,126.10 28,117.05 28,120.05 0.0K
13:28 28,119.25 28,124.35 28,118.50 28,124.35 0.0K
13:29 28,123.90 28,126.95 28,123.70 28,125.80 0.0K
13:30 28,126.55 28,127.85 28,125.35 28,126.65 0.0K
13:31 28,127.50 28,129.30 28,124.90 28,125.55 0.0K
13:32 28,124.25 28,126.35 28,118.40 28,119.90 0.0K
13:33 28,120.20 28,120.80 28,115.55 28,120.70 0.0K
13:34 28,121.30 28,122.50 28,117.45 28,120.15 0.0K
13:35 28,120.00 28,120.00 28,114.00 28,115.90 0.0K
13:36 28,116.45 28,119.10 28,115.30 28,118.95 0.0K
13:37 28,117.75 28,120.80 28,114.00 28,114.55 0.0K
13:38 28,116.20 28,116.20 28,110.95 28,115.05 0.0K
13:39 28,114.90 28,116.15 28,112.05 28,114.35 0.0K
13:40 28,113.50 28,113.80 28,109.05 28,111.60 0.0K
13:41 28,112.25 28,112.90 28,109.15 28,111.10 0.0K
13:42 28,110.95 28,116.55 28,108.65 28,108.65 0.0K
13:43 28,108.60 28,110.40 28,103.70 28,106.70 0.0K
13:44 28,105.70 28,105.85 28,094.60 28,094.60 0.0K
13:45 28,093.70 28,093.70 28,084.10 28,086.80 0.0K
13:46 28,087.05 28,087.05 28,081.35 28,083.85 0.0K
13:47 28,083.95 28,084.50 28,081.50 28,082.75 0.0K
13:48 28,083.50 28,086.95 28,082.60 28,086.80 0.0K
13:49 28,086.25 28,096.40 28,086.25 28,096.25 0.0K
13:50 28,095.90 28,107.30 28,095.90 28,106.55 0.0K
13:51 28,103.80 28,109.80 28,103.80 28,106.30 0.0K
13:52 28,106.85 28,112.60 28,105.95 28,112.60 0.0K
13:53 28,111.70 28,115.65 28,111.70 28,113.05 0.0K
13:54 28,114.65 28,115.85 28,107.90 28,110.05 0.0K
13:55 28,110.00 28,111.60 28,107.20 28,108.10 0.0K
13:56 28,108.50 28,111.30 28,107.00 28,111.20 0.0K
13:57 28,110.75 28,115.35 28,109.20 28,115.35 0.0K
13:58 28,114.95 28,119.70 28,112.90 28,112.90 0.0K
13:59 28,114.00 28,116.85 28,114.00 28,114.25 0.0K
14:00 28,116.20 28,116.50 28,111.15 28,111.35 0.0K
14:01 28,112.20 28,115.05 28,111.00 28,111.00 0.0K
14:02 28,111.85 28,114.20 28,111.35 28,112.85 0.0K
14:03 28,115.25 28,118.40 28,112.05 28,116.50 0.0K
14:04 28,116.20 28,121.20 28,114.35 28,116.55 0.0K
14:05 28,116.30 28,119.00 28,116.30 28,117.20 0.0K
14:06 28,117.75 28,126.55 28,117.75 28,125.10 0.0K
14:07 28,124.90 28,127.85 28,124.10 28,126.05 0.0K
14:08 28,126.55 28,127.85 28,124.00 28,126.00 0.0K
14:09 28,126.75 28,130.40 28,125.70 28,130.40 0.0K
14:10 28,130.60 28,132.05 28,126.00 28,127.95 0.0K
14:11 28,127.70 28,130.20 28,126.70 28,127.85 0.0K
14:12 28,127.10 28,127.80 28,119.35 28,119.35 0.0K
14:13 28,120.55 28,121.20 28,118.30 28,120.90 0.0K
14:14 28,121.60 28,125.70 28,120.65 28,122.75 0.0K
14:15 28,121.70 28,124.00 28,119.40 28,120.75 0.0K
14:16 28,120.95 28,124.30 28,119.65 28,123.85 0.0K
14:17 28,123.45 28,126.00 28,121.15 28,123.25 0.0K
14:18 28,124.75 28,125.70 28,123.15 28,123.25 0.0K
14:19 28,124.10 28,132.90 28,123.50 28,132.30 0.0K
14:20 28,131.30 28,136.65 28,131.30 28,136.65 0.0K
14:21 28,138.10 28,139.15 28,135.85 28,137.80 0.0K
14:22 28,135.95 28,141.00 28,135.95 28,139.75 0.0K
14:23 28,139.55 28,139.65 28,135.30 28,136.80 0.0K
14:24 28,135.70 28,139.60 28,134.65 28,138.00 0.0K
14:25 28,140.00 28,141.30 28,138.40 28,138.40 0.0K
14:26 28,139.45 28,149.70 28,139.45 28,149.70 0.0K
14:27 28,148.95 28,152.25 28,145.65 28,148.95 0.0K
14:28 28,149.55 28,150.55 28,142.60 28,142.60 0.0K
14:29 28,144.50 28,149.45 28,144.35 28,147.55 0.0K
14:30 28,148.45 28,153.10 28,148.05 28,152.70 0.0K
14:31 28,153.10 28,153.10 28,147.95 28,149.00 0.0K
14:32 28,149.60 28,151.15 28,148.00 28,148.35 0.0K
14:33 28,149.70 28,152.60 28,147.30 28,152.60 0.0K
14:34 28,153.55 28,157.65 28,152.45 28,157.65 0.0K
14:35 28,157.95 28,165.75 28,157.65 28,163.25 0.0K
14:36 28,164.15 28,170.50 28,161.45 28,168.35 0.0K
14:37 28,172.80 28,176.90 28,172.60 28,172.60 0.0K
14:38 28,172.65 28,181.25 28,171.55 28,179.75 0.0K
14:39 28,179.80 28,181.45 28,175.40 28,179.40 0.0K
14:40 28,179.10 28,179.80 28,175.95 28,176.35 0.0K
14:41 28,177.50 28,182.65 28,175.85 28,182.65 0.0K
14:42 28,180.75 28,180.75 28,175.30 28,175.30 0.0K
14:43 28,176.40 28,182.40 28,174.55 28,182.40 0.0K
14:44 28,182.80 28,187.80 28,182.15 28,184.55 0.0K
14:45 28,185.50 28,193.25 28,184.80 28,189.20 0.0K
14:46 28,189.55 28,191.85 28,183.85 28,186.35 0.0K
14:47 28,185.75 28,189.30 28,182.75 28,185.05 0.0K
14:48 28,185.40 28,187.70 28,172.60 28,172.60 0.0K
14:49 28,172.05 28,178.00 28,169.95 28,176.40 0.0K
14:50 28,176.75 28,182.20 28,175.70 28,179.10 0.0K
14:51 28,179.40 28,182.75 28,178.85 28,181.55 0.0K
14:52 28,183.95 28,184.65 28,177.70 28,184.65 0.0K
14:53 28,184.85 28,186.10 28,178.65 28,178.65 0.0K
14:54 28,180.45 28,185.05 28,180.45 28,185.05 0.0K
14:55 28,184.15 28,189.95 28,183.15 28,189.95 0.0K
14:56 28,190.00 28,191.30 28,186.70 28,187.80 0.0K
14:57 28,191.10 28,192.70 28,188.20 28,191.15 0.0K
14:58 28,192.75 28,195.20 28,190.45 28,193.90 0.0K
14:59 28,194.40 28,199.05 28,194.10 28,195.10 0.0K
15:00 28,194.20 28,200.40 28,191.45 28,191.45 0.0K
15:01 28,193.00 28,193.00 28,185.50 28,189.75 0.0K
15:02 28,191.55 28,195.80 28,187.25 28,187.25 0.0K
15:03 28,189.55 28,189.55 28,176.30 28,176.40 0.0K
15:04 28,177.05 28,179.40 28,175.00 28,177.05 0.0K
15:05 28,178.20 28,186.55 28,177.40 28,183.20 0.0K
15:06 28,187.75 28,187.75 28,180.35 28,186.25 0.0K
15:07 28,184.90 28,185.65 28,180.75 28,182.40 0.0K
15:08 28,182.65 28,194.45 28,181.90 28,194.45 0.0K
15:09 28,195.85 28,205.35 28,195.85 28,205.35 0.0K
15:10 28,206.30 28,206.30 28,194.25 28,195.15 0.0K
15:11 28,195.20 28,195.45 28,189.45 28,191.25 0.0K
15:12 28,192.25 28,192.70 28,185.65 28,186.30 0.0K
15:13 28,188.75 28,195.85 28,188.05 28,188.05 0.0K
15:14 28,192.75 28,197.15 28,186.80 28,187.60 0.0K
15:15 28,186.85 28,186.85 28,177.40 28,177.40 0.0K
15:16 28,176.30 28,183.65 28,175.10 28,183.65 0.0K
15:17 28,181.30 28,184.60 28,178.00 28,182.70 0.0K
15:18 28,183.45 28,183.95 28,170.80 28,183.20 0.0K
15:19 28,182.50 28,193.00 28,182.50 28,192.90 0.0K
15:20 28,190.30 28,192.25 28,176.45 28,179.40 0.0K
15:21 28,177.80 28,180.10 28,175.40 28,177.50 0.0K
15:22 28,179.95 28,183.95 28,177.95 28,180.55 0.0K
15:23 28,181.50 28,181.50 28,175.10 28,178.35 0.0K
15:24 28,176.55 28,177.35 28,166.60 28,168.65 0.0K
15:25 28,171.75 28,173.70 28,167.95 28,173.70 0.0K
15:26 28,173.95 28,173.95 28,165.00 28,167.45 0.0K
15:27 28,166.00 28,169.30 28,165.60 28,167.50 0.0K
15:28 28,166.45 28,175.95 28,166.45 28,167.85 0.0K
15:29 28,169.20 28,176.40 28,166.10 28,172.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available