Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,783.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,117.60 27,117.60 27,117.60 27,117.60 0.0K
09:15 27,120.50 27,123.60 27,095.75 27,109.85 0.0K
09:16 27,094.05 27,094.05 27,024.60 27,048.05 0.0K
09:17 27,056.50 27,102.40 27,056.50 27,064.10 0.0K
09:18 27,065.80 27,130.00 27,065.80 27,130.00 0.0K
09:19 27,128.40 27,138.85 27,117.35 27,124.65 0.0K
09:20 27,123.25 27,126.80 27,106.25 27,125.35 0.0K
09:21 27,122.65 27,136.95 27,122.60 27,129.45 0.0K
09:22 27,130.85 27,130.85 27,102.05 27,104.70 0.0K
09:23 27,097.25 27,097.25 27,056.90 27,058.95 0.0K
09:24 27,062.25 27,063.55 27,044.95 27,044.95 0.0K
09:25 27,044.80 27,057.25 27,039.75 27,052.55 0.0K
09:26 27,053.05 27,081.65 27,049.55 27,081.65 0.0K
09:27 27,080.25 27,086.70 27,071.40 27,071.40 0.0K
09:28 27,069.65 27,071.35 27,048.65 27,057.20 0.0K
09:29 27,060.85 27,066.80 27,053.70 27,066.80 0.0K
09:30 27,060.85 27,060.85 27,039.60 27,045.35 0.0K
09:31 27,044.10 27,044.10 27,031.60 27,039.65 0.0K
09:32 27,041.50 27,076.80 27,041.50 27,076.80 0.0K
09:33 27,075.75 27,100.65 27,069.50 27,100.65 0.0K
09:34 27,105.75 27,111.90 27,103.70 27,103.70 0.0K
09:35 27,103.35 27,103.35 27,077.65 27,082.75 0.0K
09:36 27,085.65 27,105.25 27,084.30 27,105.25 0.0K
09:37 27,105.45 27,105.45 27,088.85 27,088.85 0.0K
09:38 27,083.55 27,083.55 27,071.80 27,071.80 0.0K
09:39 27,073.50 27,073.50 27,046.90 27,049.15 0.0K
09:40 27,048.85 27,072.40 27,046.75 27,072.40 0.0K
09:41 27,073.75 27,085.50 27,073.75 27,080.05 0.0K
09:42 27,080.25 27,080.25 27,066.60 27,066.60 0.0K
09:43 27,068.05 27,077.70 27,066.50 27,066.85 0.0K
09:44 27,067.85 27,067.85 27,048.90 27,049.15 0.0K
09:45 27,048.90 27,048.90 27,019.00 27,022.85 0.0K
09:46 27,018.35 27,018.35 27,004.80 27,006.70 0.0K
09:47 27,008.80 27,011.50 26,997.20 26,998.10 0.0K
09:48 26,996.30 26,998.50 26,993.00 26,997.40 0.0K
09:49 26,997.80 27,004.55 26,995.60 26,996.05 0.0K
09:50 26,991.85 27,004.40 26,991.35 27,002.60 0.0K
09:51 27,003.65 27,024.65 27,003.65 27,013.40 0.0K
09:52 27,013.00 27,013.00 27,007.15 27,010.05 0.0K
09:53 27,008.65 27,012.35 26,997.30 26,997.30 0.0K
09:54 26,998.95 27,000.80 26,996.05 27,000.75 0.0K
09:55 27,000.80 27,000.80 26,981.30 26,985.15 0.0K
09:56 26,985.30 26,988.55 26,974.70 26,976.15 0.0K
09:57 26,975.35 26,976.20 26,969.25 26,970.80 0.0K
09:58 26,969.15 26,969.15 26,950.50 26,950.50 0.0K
09:59 26,949.15 26,949.15 26,939.10 26,946.25 0.0K
10:00 26,945.15 26,945.15 26,922.55 26,928.50 0.0K
10:01 26,928.90 26,956.85 26,928.90 26,956.85 0.0K
10:02 26,959.55 26,969.85 26,957.10 26,966.00 0.0K
10:03 26,968.05 26,979.30 26,962.30 26,975.60 0.0K
10:04 26,975.15 26,980.75 26,971.70 26,979.10 0.0K
10:05 26,979.15 26,979.75 26,964.45 26,965.30 0.0K
10:06 26,965.70 26,965.70 26,936.40 26,936.50 0.0K
10:07 26,936.20 26,943.25 26,936.00 26,937.65 0.0K
10:08 26,936.55 26,951.60 26,936.55 26,951.60 0.0K
10:09 26,953.45 26,970.90 26,953.45 26,970.80 0.0K
10:10 26,973.40 26,973.40 26,960.90 26,966.50 0.0K
10:11 26,966.35 26,978.05 26,966.35 26,977.35 0.0K
10:12 26,977.35 26,985.50 26,977.10 26,984.00 0.0K
10:13 26,982.90 26,985.55 26,979.20 26,984.00 0.0K
10:14 26,986.65 26,990.25 26,986.05 26,988.95 0.0K
10:15 26,990.45 26,998.70 26,989.40 26,996.00 0.0K
10:16 26,998.10 27,004.00 26,998.10 26,999.95 0.0K
10:17 26,996.65 26,999.25 26,989.90 26,995.05 0.0K
10:18 26,994.65 26,994.65 26,985.60 26,987.15 0.0K
10:19 26,988.95 26,997.05 26,988.95 26,997.05 0.0K
10:20 26,999.15 27,000.95 26,997.20 27,000.25 0.0K
10:21 27,001.90 27,002.75 26,998.40 27,000.65 0.0K
10:22 27,003.65 27,008.95 27,003.45 27,007.65 0.0K
10:23 27,007.90 27,008.50 26,998.70 26,999.00 0.0K
10:24 26,999.35 27,006.40 26,998.70 27,001.90 0.0K
10:25 27,001.15 27,012.65 27,000.95 27,012.20 0.0K
10:26 27,011.35 27,023.35 27,011.35 27,016.65 0.0K
10:27 27,019.30 27,024.45 27,017.05 27,023.65 0.0K
10:28 27,025.35 27,025.40 27,017.20 27,017.20 0.0K
10:29 27,019.30 27,024.30 27,019.20 27,024.10 0.0K
10:30 27,023.65 27,036.10 27,023.65 27,031.05 0.0K
10:31 27,030.75 27,037.80 27,028.40 27,037.80 0.0K
10:32 27,037.85 27,051.75 27,037.85 27,048.35 0.0K
10:33 27,046.20 27,049.20 27,044.70 27,045.85 0.0K
10:34 27,048.45 27,050.55 27,040.25 27,044.00 0.0K
10:35 27,045.50 27,045.50 27,032.20 27,033.70 0.0K
10:36 27,031.55 27,031.55 27,023.75 27,025.45 0.0K
10:37 27,027.75 27,027.75 27,020.20 27,022.15 0.0K
10:38 27,021.25 27,023.80 27,011.95 27,011.95 0.0K
10:39 27,009.75 27,009.95 27,001.25 27,001.25 0.0K
10:40 27,001.30 27,001.30 26,996.05 27,000.05 0.0K
10:41 26,999.50 27,002.55 26,999.00 27,000.20 0.0K
10:42 27,002.50 27,006.55 27,000.35 27,000.45 0.0K
10:43 27,001.55 27,009.15 27,001.55 27,006.80 0.0K
10:44 27,006.95 27,009.30 27,003.80 27,006.15 0.0K
10:45 27,006.65 27,009.00 27,001.10 27,001.90 0.0K
10:46 27,003.20 27,004.50 26,987.25 26,988.80 0.0K
10:47 26,989.00 27,000.20 26,988.70 27,000.20 0.0K
10:48 27,000.25 27,006.70 26,997.45 26,997.45 0.0K
10:49 27,000.00 27,002.20 26,998.50 27,001.80 0.0K
10:50 27,003.15 27,005.85 26,999.30 26,999.85 0.0K
10:51 27,000.00 27,000.00 26,991.05 26,996.00 0.0K
10:52 26,995.80 26,998.95 26,994.30 26,998.95 0.0K
10:53 26,998.25 27,006.15 26,998.25 27,006.15 0.0K
10:54 27,005.55 27,006.70 27,003.05 27,005.50 0.0K
10:55 27,005.95 27,005.95 26,997.45 26,997.85 0.0K
10:56 26,996.40 27,000.40 26,995.95 26,997.35 0.0K
10:57 26,999.45 27,002.50 26,995.35 27,002.50 0.0K
10:58 27,003.50 27,004.45 27,002.10 27,004.40 0.0K
10:59 27,004.15 27,004.15 26,996.95 26,996.95 0.0K
11:00 27,000.45 27,009.40 27,000.45 27,007.15 0.0K
11:01 27,008.70 27,012.95 27,008.70 27,012.25 0.0K
11:02 27,012.70 27,014.50 27,010.45 27,014.50 0.0K
11:03 27,015.15 27,018.25 27,012.90 27,017.05 0.0K
11:04 27,017.00 27,024.60 27,015.40 27,023.95 0.0K
11:05 27,024.15 27,025.90 27,020.75 27,020.75 0.0K
11:06 27,020.50 27,021.25 27,016.40 27,018.45 0.0K
11:07 27,017.25 27,018.70 27,011.55 27,011.55 0.0K
11:08 27,009.20 27,012.70 26,995.00 26,995.00 0.0K
11:09 26,989.05 26,989.05 26,975.40 26,976.65 0.0K
11:10 26,976.55 26,976.55 26,971.60 26,972.90 0.0K
11:11 26,972.55 26,979.60 26,972.55 26,979.15 0.0K
11:12 26,981.15 26,982.65 26,978.35 26,982.35 0.0K
11:13 26,982.55 26,987.60 26,982.05 26,983.15 0.0K
11:14 26,982.75 26,982.75 26,980.10 26,980.30 0.0K
11:15 26,982.65 26,982.65 26,977.25 26,978.40 0.0K
11:16 26,979.50 26,989.70 26,979.50 26,989.70 0.0K
11:17 26,990.70 26,992.35 26,988.60 26,992.15 0.0K
11:18 26,991.50 26,991.50 26,981.90 26,983.40 0.0K
11:19 26,981.00 26,983.60 26,975.85 26,977.55 0.0K
11:20 26,978.70 26,978.70 26,973.45 26,974.80 0.0K
11:21 26,973.50 26,974.40 26,963.60 26,963.60 0.0K
11:22 26,963.55 26,975.40 26,963.55 26,974.65 0.0K
11:23 26,974.75 26,975.65 26,970.25 26,972.95 0.0K
11:24 26,973.70 26,978.80 26,973.70 26,976.75 0.0K
11:25 26,975.30 26,983.95 26,975.30 26,983.95 0.0K
11:26 26,984.60 26,984.60 26,978.45 26,979.50 0.0K
11:27 26,979.50 26,980.90 26,974.40 26,979.00 0.0K
11:28 26,979.75 26,982.95 26,975.80 26,977.35 0.0K
11:29 26,979.15 26,985.65 26,978.35 26,984.30 0.0K
11:30 26,984.85 26,985.35 26,979.10 26,979.40 0.0K
11:31 26,979.40 26,980.90 26,974.75 26,980.90 0.0K
11:32 26,979.50 26,979.60 26,971.05 26,971.05 0.0K
11:33 26,971.35 26,973.15 26,966.75 26,966.75 0.0K
11:34 26,966.35 26,968.15 26,962.35 26,967.90 0.0K
11:35 26,968.60 26,970.85 26,967.50 26,968.60 0.0K
11:36 26,968.75 26,972.15 26,966.50 26,966.50 0.0K
11:37 26,965.15 26,967.80 26,961.75 26,965.65 0.0K
11:38 26,965.05 26,966.30 26,956.55 26,957.25 0.0K
11:39 26,957.10 26,957.10 26,937.55 26,939.30 0.0K
11:40 26,938.50 26,938.50 26,932.25 26,934.95 0.0K
11:41 26,937.65 26,938.95 26,934.75 26,936.70 0.0K
11:42 26,936.90 26,938.40 26,931.55 26,931.55 0.0K
11:43 26,932.35 26,932.60 26,923.95 26,927.00 0.0K
11:44 26,926.85 26,926.85 26,908.55 26,909.60 0.0K
11:45 26,909.90 26,915.60 26,908.60 26,914.70 0.0K
11:46 26,914.80 26,916.35 26,911.70 26,914.85 0.0K
11:47 26,913.95 26,917.60 26,912.85 26,913.90 0.0K
11:48 26,913.20 26,913.25 26,909.70 26,912.10 0.0K
11:49 26,911.35 26,929.75 26,911.35 26,929.75 0.0K
11:50 26,929.80 26,930.55 26,922.00 26,923.65 0.0K
11:51 26,921.25 26,936.25 26,921.25 26,936.25 0.0K
11:52 26,934.40 26,942.50 26,934.40 26,941.30 0.0K
11:53 26,940.60 26,945.20 26,940.10 26,945.10 0.0K
11:54 26,945.10 26,946.70 26,942.60 26,942.80 0.0K
11:55 26,945.35 26,945.35 26,941.50 26,941.50 0.0K
11:56 26,940.70 26,943.20 26,938.90 26,940.80 0.0K
11:57 26,939.55 26,949.25 26,939.55 26,948.30 0.0K
11:58 26,948.10 26,953.35 26,948.10 26,949.80 0.0K
11:59 26,947.85 26,948.70 26,943.45 26,945.10 0.0K
12:00 26,944.25 26,948.35 26,944.25 26,946.70 0.0K
12:01 26,946.75 26,947.40 26,942.80 26,945.20 0.0K
12:02 26,946.25 26,948.95 26,937.40 26,937.45 0.0K
12:03 26,936.55 26,940.40 26,933.70 26,939.00 0.0K
12:04 26,939.35 26,939.35 26,930.15 26,930.15 0.0K
12:05 26,930.95 26,933.15 26,929.25 26,933.15 0.0K
12:06 26,931.75 26,939.85 26,930.25 26,939.85 0.0K
12:07 26,940.20 26,947.40 26,937.90 26,947.00 0.0K
12:08 26,946.60 26,950.50 26,944.30 26,949.85 0.0K
12:09 26,949.20 26,949.20 26,943.25 26,946.20 0.0K
12:10 26,945.80 26,946.10 26,935.45 26,937.20 0.0K
12:11 26,939.15 26,942.55 26,937.85 26,938.20 0.0K
12:12 26,940.00 26,941.50 26,932.85 26,934.30 0.0K
12:13 26,935.05 26,936.50 26,932.65 26,936.50 0.0K
12:14 26,938.10 26,938.85 26,936.30 26,937.75 0.0K
12:15 26,937.90 26,938.55 26,932.25 26,936.20 0.0K
12:16 26,936.35 26,938.55 26,934.30 26,936.30 0.0K
12:17 26,937.15 26,938.30 26,929.65 26,930.90 0.0K
12:18 26,931.10 26,934.75 26,923.00 26,934.55 0.0K
12:19 26,933.55 26,938.05 26,923.65 26,927.55 0.0K
12:20 26,928.45 26,928.65 26,921.25 26,923.45 0.0K
12:21 26,923.35 26,929.30 26,923.35 26,928.45 0.0K
12:22 26,930.05 26,934.00 26,930.05 26,933.60 0.0K
12:23 26,933.60 26,934.60 26,929.60 26,930.80 0.0K
12:24 26,932.40 26,940.45 26,932.40 26,939.25 0.0K
12:25 26,938.55 26,941.55 26,937.40 26,940.05 0.0K
12:26 26,942.20 26,943.40 26,930.10 26,930.10 0.0K
12:27 26,933.05 26,933.05 26,921.65 26,923.10 0.0K
12:28 26,922.70 26,922.70 26,912.15 26,914.60 0.0K
12:29 26,913.65 26,918.90 26,911.90 26,916.80 0.0K
12:30 26,915.70 26,923.75 26,915.70 26,923.75 0.0K
12:31 26,923.55 26,941.35 26,922.70 26,938.20 0.0K
12:32 26,939.15 26,939.15 26,936.05 26,937.60 0.0K
12:33 26,937.10 26,938.40 26,931.10 26,931.10 0.0K
12:34 26,931.05 26,933.85 26,923.95 26,923.95 0.0K
12:35 26,925.30 26,925.30 26,907.10 26,909.35 0.0K
12:36 26,908.55 26,914.40 26,908.55 26,911.60 0.0K
12:37 26,912.00 26,919.65 26,912.00 26,917.45 0.0K
12:38 26,916.25 26,918.65 26,913.00 26,916.80 0.0K
12:39 26,917.40 26,917.40 26,906.65 26,906.65 0.0K
12:40 26,908.50 26,909.15 26,904.75 26,906.30 0.0K
12:41 26,906.35 26,906.85 26,901.25 26,902.45 0.0K
12:42 26,902.65 26,904.40 26,898.10 26,901.35 0.0K
12:43 26,901.70 26,901.70 26,888.20 26,888.20 0.0K
12:44 26,888.20 26,897.25 26,888.20 26,895.35 0.0K
12:45 26,896.70 26,902.25 26,894.90 26,899.95 0.0K
12:46 26,900.35 26,902.85 26,898.00 26,900.05 0.0K
12:47 26,899.00 26,912.50 26,899.00 26,912.50 0.0K
12:48 26,911.35 26,911.35 26,907.50 26,909.70 0.0K
12:49 26,909.05 26,911.80 26,906.35 26,906.35 0.0K
12:50 26,905.00 26,905.10 26,900.55 26,902.25 0.0K
12:51 26,900.60 26,906.55 26,899.90 26,903.25 0.0K
12:52 26,902.90 26,908.90 26,902.90 26,906.25 0.0K
12:53 26,905.40 26,909.80 26,904.55 26,907.10 0.0K
12:54 26,907.45 26,909.40 26,906.60 26,908.50 0.0K
12:55 26,908.65 26,911.45 26,904.75 26,909.80 0.0K
12:56 26,908.90 26,909.95 26,902.80 26,902.80 0.0K
12:57 26,903.15 26,909.45 26,902.85 26,909.45 0.0K
12:58 26,909.80 26,910.35 26,901.70 26,910.35 0.0K
12:59 26,910.75 26,911.95 26,906.10 26,911.95 0.0K
13:00 26,912.55 26,913.35 26,908.95 26,910.15 0.0K
13:01 26,909.35 26,909.35 26,904.40 26,908.70 0.0K
13:02 26,909.25 26,911.70 26,905.25 26,905.25 0.0K
13:03 26,903.90 26,905.80 26,898.15 26,905.80 0.0K
13:04 26,906.20 26,906.20 26,900.15 26,905.30 0.0K
13:05 26,906.00 26,916.00 26,905.60 26,915.95 0.0K
13:06 26,915.75 26,926.55 26,913.20 26,926.00 0.0K
13:07 26,928.20 26,943.15 26,928.20 26,941.50 0.0K
13:08 26,942.30 26,950.45 26,942.25 26,945.65 0.0K
13:09 26,941.95 26,941.95 26,934.30 26,935.20 0.0K
13:10 26,936.45 26,936.45 26,928.00 26,928.30 0.0K
13:11 26,929.45 26,932.45 26,927.70 26,930.85 0.0K
13:12 26,930.00 26,934.10 26,926.25 26,934.10 0.0K
13:13 26,934.15 26,945.40 26,934.15 26,944.35 0.0K
13:14 26,944.70 26,949.00 26,942.85 26,947.20 0.0K
13:15 26,947.45 26,947.45 26,943.35 26,944.05 0.0K
13:16 26,945.05 26,947.05 26,943.55 26,943.55 0.0K
13:17 26,944.95 26,944.95 26,941.30 26,943.45 0.0K
13:18 26,945.55 26,945.55 26,937.45 26,937.55 0.0K
13:19 26,934.20 26,944.10 26,934.00 26,943.40 0.0K
13:20 26,942.45 26,947.75 26,942.45 26,942.50 0.0K
13:21 26,942.30 26,942.30 26,933.10 26,933.20 0.0K
13:22 26,934.55 26,936.40 26,932.05 26,936.40 0.0K
13:23 26,937.10 26,945.80 26,936.15 26,945.80 0.0K
13:24 26,944.95 26,949.30 26,943.15 26,949.30 0.0K
13:25 26,948.95 26,950.85 26,940.00 26,943.00 0.0K
13:26 26,943.80 26,948.95 26,943.80 26,948.75 0.0K
13:27 26,948.30 26,951.00 26,946.30 26,950.30 0.0K
13:28 26,950.80 26,953.05 26,948.60 26,950.45 0.0K
13:29 26,950.25 26,953.60 26,949.60 26,953.60 0.0K
13:30 26,954.35 26,957.35 26,951.55 26,954.80 0.0K
13:31 26,955.70 26,963.70 26,953.95 26,960.60 0.0K
13:32 26,960.35 26,963.45 26,959.60 26,962.70 0.0K
13:33 26,963.95 26,963.95 26,956.20 26,957.35 0.0K
13:34 26,957.35 26,958.65 26,952.80 26,952.80 0.0K
13:35 26,954.05 26,954.05 26,948.55 26,950.10 0.0K
13:36 26,948.35 26,950.25 26,946.80 26,949.10 0.0K
13:37 26,946.70 26,947.85 26,942.70 26,943.05 0.0K
13:38 26,943.35 26,943.35 26,925.30 26,925.30 0.0K
13:39 26,925.15 26,926.60 26,920.80 26,921.10 0.0K
13:40 26,920.45 26,922.60 26,917.35 26,921.95 0.0K
13:41 26,921.45 26,922.80 26,918.80 26,921.10 0.0K
13:42 26,921.25 26,925.55 26,921.25 26,925.05 0.0K
13:43 26,925.85 26,928.20 26,925.40 26,928.20 0.0K
13:44 26,927.10 26,933.95 26,926.25 26,932.20 0.0K
13:45 26,932.25 26,935.10 26,932.25 26,935.10 0.0K
13:46 26,935.05 26,935.20 26,931.05 26,933.05 0.0K
13:47 26,931.75 26,932.65 26,924.10 26,924.10 0.0K
13:48 26,925.55 26,925.90 26,922.90 26,925.90 0.0K
13:49 26,924.95 26,926.20 26,923.65 26,926.20 0.0K
13:50 26,926.80 26,926.80 26,917.80 26,918.95 0.0K
13:51 26,918.30 26,918.30 26,914.45 26,915.25 0.0K
13:52 26,915.30 26,915.30 26,908.55 26,910.60 0.0K
13:53 26,911.00 26,920.50 26,911.00 26,920.45 0.0K
13:54 26,920.95 26,921.70 26,918.80 26,920.25 0.0K
13:55 26,919.35 26,927.25 26,919.35 26,923.75 0.0K
13:56 26,924.55 26,924.55 26,918.90 26,918.90 0.0K
13:57 26,917.85 26,921.25 26,916.80 26,916.90 0.0K
13:58 26,917.45 26,921.70 26,915.75 26,918.00 0.0K
13:59 26,919.45 26,920.40 26,911.75 26,912.65 0.0K
14:00 26,911.00 26,911.00 26,908.35 26,908.60 0.0K
14:01 26,908.40 26,910.85 26,907.75 26,909.10 0.0K
14:02 26,910.10 26,910.10 26,894.90 26,895.35 0.0K
14:03 26,894.90 26,894.90 26,878.80 26,879.70 0.0K
14:04 26,879.80 26,879.80 26,874.90 26,875.35 0.0K
14:05 26,875.40 26,877.60 26,873.45 26,873.45 0.0K
14:06 26,872.15 26,873.40 26,871.45 26,873.40 0.0K
14:07 26,874.20 26,876.65 26,864.85 26,866.35 0.0K
14:08 26,864.50 26,864.50 26,859.25 26,859.25 0.0K
14:09 26,859.75 26,859.75 26,845.30 26,847.20 0.0K
14:10 26,847.50 26,858.90 26,847.50 26,858.40 0.0K
14:11 26,857.90 26,876.60 26,857.55 26,872.95 0.0K
14:12 26,873.15 26,878.15 26,872.55 26,873.45 0.0K
14:13 26,872.60 26,874.70 26,868.45 26,868.45 0.0K
14:14 26,866.95 26,866.95 26,862.10 26,862.55 0.0K
14:15 26,862.60 26,862.60 26,857.05 26,857.95 0.0K
14:16 26,857.65 26,858.30 26,854.25 26,854.25 0.0K
14:17 26,854.35 26,854.75 26,850.10 26,851.45 0.0K
14:18 26,851.65 26,854.95 26,850.40 26,852.45 0.0K
14:19 26,852.65 26,852.65 26,836.60 26,836.60 0.0K
14:20 26,834.70 26,835.30 26,829.20 26,829.20 0.0K
14:21 26,828.60 26,830.50 26,816.20 26,818.75 0.0K
14:22 26,816.60 26,816.60 26,800.50 26,801.70 0.0K
14:23 26,800.70 26,802.15 26,797.45 26,797.85 0.0K
14:24 26,798.05 26,801.70 26,796.30 26,798.90 0.0K
14:25 26,800.25 26,800.25 26,795.15 26,796.10 0.0K
14:26 26,795.45 26,796.85 26,788.25 26,788.25 0.0K
14:27 26,787.55 26,788.20 26,781.80 26,782.25 0.0K
14:28 26,781.55 26,781.80 26,777.80 26,777.80 0.0K
14:29 26,778.45 26,788.55 26,778.45 26,788.55 0.0K
14:30 26,789.90 26,790.10 26,780.55 26,780.55 0.0K
14:31 26,780.95 26,787.70 26,778.70 26,787.70 0.0K
14:32 26,789.30 26,799.05 26,789.30 26,799.00 0.0K
14:33 26,799.60 26,813.05 26,799.60 26,811.00 0.0K
14:34 26,809.10 26,810.45 26,799.35 26,799.35 0.0K
14:35 26,800.70 26,808.60 26,799.15 26,806.75 0.0K
14:36 26,806.95 26,807.00 26,792.90 26,794.20 0.0K
14:37 26,795.35 26,798.25 26,794.80 26,796.75 0.0K
14:38 26,795.55 26,795.55 26,773.70 26,773.70 0.0K
14:39 26,773.90 26,787.10 26,773.90 26,786.25 0.0K
14:40 26,783.00 26,787.85 26,781.75 26,784.35 0.0K
14:41 26,783.40 26,791.45 26,783.40 26,783.70 0.0K
14:42 26,782.05 26,783.20 26,778.55 26,780.60 0.0K
14:43 26,779.50 26,779.95 26,774.05 26,774.05 0.0K
14:44 26,773.65 26,780.45 26,773.00 26,779.20 0.0K
14:45 26,778.30 26,782.75 26,777.65 26,778.50 0.0K
14:46 26,780.15 26,781.85 26,775.30 26,778.80 0.0K
14:47 26,779.60 26,797.40 26,779.60 26,795.95 0.0K
14:48 26,795.50 26,802.45 26,790.85 26,802.30 0.0K
14:49 26,798.80 26,810.05 26,798.80 26,805.10 0.0K
14:50 26,812.25 26,852.95 26,812.25 26,852.95 0.0K
14:51 26,855.45 26,855.90 26,813.70 26,813.70 0.0K
14:52 26,813.70 26,813.70 26,801.90 26,801.90 0.0K
14:53 26,801.40 26,802.05 26,791.05 26,792.10 0.0K
14:54 26,792.00 26,792.90 26,777.90 26,777.90 0.0K
14:55 26,779.00 26,782.15 26,776.10 26,779.00 0.0K
14:56 26,779.80 26,788.35 26,779.80 26,786.20 0.0K
14:57 26,786.50 26,786.55 26,782.25 26,783.40 0.0K
14:58 26,785.15 26,788.05 26,780.40 26,781.20 0.0K
14:59 26,777.95 26,782.00 26,776.80 26,779.70 0.0K
15:00 26,778.50 26,780.95 26,752.50 26,755.20 0.0K
15:01 26,756.40 26,765.25 26,752.00 26,753.05 0.0K
15:02 26,757.65 26,762.90 26,756.00 26,756.40 0.0K
15:03 26,761.60 26,761.60 26,747.65 26,747.65 0.0K
15:04 26,752.85 26,752.85 26,732.55 26,733.30 0.0K
15:05 26,733.05 26,738.05 26,730.70 26,730.70 0.0K
15:06 26,734.55 26,734.75 26,719.20 26,719.95 0.0K
15:07 26,723.75 26,724.50 26,718.00 26,720.80 0.0K
15:08 26,720.65 26,721.80 26,708.60 26,711.35 0.0K
15:09 26,710.20 26,712.15 26,697.70 26,697.70 0.0K
15:10 26,709.35 26,709.35 26,696.85 26,700.70 0.0K
15:11 26,705.40 26,713.55 26,702.75 26,702.75 0.0K
15:12 26,703.05 26,703.05 26,684.25 26,684.25 0.0K
15:13 26,687.75 26,687.75 26,668.70 26,669.15 0.0K
15:14 26,675.80 26,679.55 26,673.00 26,674.45 0.0K
15:15 26,677.20 26,682.30 26,671.30 26,671.30 0.0K
15:16 26,674.05 26,682.25 26,669.40 26,677.65 0.0K
15:17 26,677.65 26,683.70 26,676.45 26,682.55 0.0K
15:18 26,683.30 26,683.30 26,663.60 26,664.75 0.0K
15:19 26,672.95 26,688.00 26,667.65 26,685.30 0.0K
15:20 26,686.35 26,686.35 26,659.65 26,670.25 0.0K
15:21 26,673.10 26,675.70 26,667.30 26,669.55 0.0K
15:22 26,671.90 26,675.95 26,669.55 26,671.55 0.0K
15:23 26,677.50 26,677.50 26,667.05 26,667.05 0.0K
15:24 26,668.10 26,668.15 26,658.45 26,665.85 0.0K
15:25 26,664.55 26,679.40 26,664.55 26,677.45 0.0K
15:26 26,677.35 26,679.65 26,671.30 26,671.30 0.0K
15:27 26,672.50 26,678.95 26,667.65 26,678.95 0.0K
15:28 26,675.70 26,683.60 26,666.95 26,680.60 0.0K
15:29 26,682.75 26,691.30 26,680.50 26,683.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available