Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.50 168.70 168.50 168.65 0.0K
09:16 168.60 168.60 168.55 168.60 0.0K
09:17 168.55 168.65 168.55 168.65 0.0K
09:18 168.60 168.65 168.60 168.60 0.0K
09:19 168.60 168.65 168.55 168.65 0.0K
09:20 168.70 168.70 168.50 168.60 0.0K
09:21 168.55 168.65 168.50 168.50 0.0K
09:22 168.55 168.55 168.50 168.50 0.0K
09:23 168.55 168.60 168.50 168.60 0.0K
09:24 168.55 168.60 168.55 168.55 0.0K
09:25 168.60 168.65 168.55 168.65 0.0K
09:26 168.60 168.65 168.55 168.65 0.0K
09:27 168.70 168.70 168.60 168.60 0.0K
09:28 168.65 168.65 168.55 168.55 0.0K
09:29 168.50 168.55 168.50 168.55 0.0K
09:30 168.50 168.55 168.50 168.50 0.0K
09:31 168.55 168.55 168.55 168.55 0.0K
09:32 168.50 168.50 168.50 168.50 0.0K
09:33 168.45 168.50 168.45 168.50 0.0K
09:34 168.55 168.55 168.50 168.55 0.0K
09:35 168.50 168.55 168.45 168.45 0.0K
09:36 168.50 168.50 168.45 168.50 0.0K
09:37 168.45 168.50 168.45 168.50 0.0K
09:38 168.45 168.95 168.45 168.80 0.0K
09:39 168.90 168.95 168.75 168.85 0.0K
09:40 168.80 168.85 168.80 168.80 0.0K
09:41 168.75 168.75 168.70 168.75 0.0K
09:42 168.80 168.80 168.75 168.75 0.0K
09:43 168.80 168.80 168.80 168.80 0.0K
09:44 168.85 168.85 168.80 168.80 0.0K
09:45 168.85 168.85 168.80 168.80 0.0K
09:46 168.75 169.00 168.75 168.95 0.0K
09:47 169.00 169.00 168.95 168.95 0.0K
09:48 169.00 169.20 169.00 169.15 0.0K
09:49 169.20 169.20 169.10 169.20 0.0K
09:50 169.15 169.25 169.15 169.20 0.0K
09:51 169.25 169.25 169.10 169.20 0.0K
09:52 169.15 169.20 169.15 169.20 0.0K
09:53 169.15 169.20 169.15 169.15 0.0K
09:54 169.20 169.35 169.20 169.30 0.0K
09:55 169.25 169.30 169.15 169.25 0.0K
09:56 169.20 169.20 169.20 169.20 0.0K
09:57 169.15 169.20 169.15 169.20 0.0K
09:58 169.25 169.25 169.20 169.20 0.0K
09:59 169.25 169.25 169.15 169.15 0.0K
10:00 169.10 169.20 169.10 169.10 0.0K
10:01 169.05 169.15 169.05 169.10 0.0K
10:02 169.15 169.15 169.10 169.10 0.0K
10:03 169.15 169.20 169.15 169.15 0.0K
10:04 169.20 169.25 169.20 169.20 0.0K
10:05 169.15 169.15 169.15 169.15 0.0K
10:06 169.10 169.15 169.10 169.10 0.0K
10:07 169.15 169.20 169.10 169.15 0.0K
10:08 169.20 169.25 169.15 169.25 0.0K
10:09 169.20 169.30 169.20 169.25 0.0K
10:10 169.30 169.35 169.30 169.30 0.0K
10:11 169.25 169.25 169.15 169.15 0.0K
10:12 169.20 169.25 169.20 169.25 0.0K
10:13 169.30 169.30 169.25 169.30 0.0K
10:14 169.35 169.35 169.30 169.30 0.0K
10:15 169.35 169.40 169.30 169.30 0.0K
10:16 169.25 169.30 169.25 169.25 0.0K
10:17 169.30 169.45 169.30 169.45 0.0K
10:18 169.40 169.55 169.40 169.50 0.0K
10:19 169.45 169.50 169.40 169.45 0.0K
10:20 169.40 169.40 169.35 169.35 0.0K
10:21 169.30 169.35 169.25 169.25 0.0K
10:22 169.30 169.30 169.20 169.20 0.0K
10:23 169.25 169.25 169.20 169.20 0.0K
10:24 169.15 169.20 169.15 169.15 0.0K
10:25 169.20 169.20 169.15 169.20 0.0K
10:26 169.25 169.25 169.25 169.25 0.0K
10:27 169.30 169.30 169.25 169.30 0.0K
10:28 169.25 169.30 169.25 169.30 0.0K
10:29 169.35 169.35 169.30 169.30 0.0K
10:30 169.25 169.30 169.25 169.30 0.0K
10:31 169.25 169.25 169.20 169.20 0.0K
10:32 169.30 169.30 169.30 169.30 0.0K
10:33 169.25 169.30 169.25 169.25 0.0K
10:34 169.30 169.35 169.25 169.30 0.0K
10:35 169.25 169.35 169.25 169.30 0.0K
10:36 169.25 169.30 169.25 169.30 0.0K
10:37 169.25 169.35 169.25 169.30 0.0K
10:38 169.35 169.35 169.35 169.35 0.0K
10:39 169.30 169.30 169.25 169.30 0.0K
10:40 169.25 169.30 169.25 169.25 0.0K
10:41 169.25 169.35 169.25 169.30 0.0K
10:42 169.25 169.30 169.25 169.25 0.0K
10:43 169.20 169.25 169.20 169.25 0.0K
10:44 169.20 169.25 169.20 169.20 0.0K
10:45 169.20 169.35 169.20 169.30 0.0K
10:46 169.35 169.40 169.35 169.35 0.0K
10:47 169.40 169.40 169.35 169.40 0.0K
10:48 169.35 169.35 169.30 169.30 0.0K
10:49 169.25 169.25 169.25 169.25 0.0K
10:51 169.20 169.25 169.20 169.20 0.0K
10:52 169.15 169.15 169.05 169.10 0.0K
10:53 169.05 169.15 169.05 169.10 0.0K
10:54 169.15 169.30 169.15 169.25 0.0K
10:55 169.30 169.30 169.25 169.25 0.0K
10:56 169.30 169.35 169.25 169.30 0.0K
10:57 169.25 169.35 169.25 169.35 0.0K
10:58 169.40 169.85 169.40 169.80 0.0K
10:59 169.85 170.05 169.80 169.80 0.0K
11:00 169.75 169.85 169.75 169.75 0.0K
11:01 169.70 169.70 169.60 169.60 0.0K
11:02 169.55 169.65 169.55 169.60 0.0K
11:03 169.55 169.55 169.50 169.55 0.0K
11:04 169.50 169.55 169.50 169.50 0.0K
11:05 169.55 169.55 169.50 169.55 0.0K
11:06 169.55 169.55 169.55 169.55 0.0K
11:07 169.60 169.60 169.50 169.50 0.0K
11:08 169.55 169.60 169.55 169.55 0.0K
11:09 169.60 169.60 169.55 169.55 0.0K
11:10 169.55 169.65 169.55 169.65 0.0K
11:11 169.60 169.60 169.60 169.60 0.0K
11:12 169.55 169.55 169.50 169.55 0.0K
11:13 169.60 169.60 169.55 169.55 0.0K
11:15 169.60 169.60 169.55 169.60 0.0K
11:16 169.65 169.65 169.60 169.65 0.0K
11:17 169.70 169.70 169.65 169.65 0.0K
11:18 169.70 169.70 169.65 169.70 0.0K
11:19 169.65 169.75 169.65 169.70 0.0K
11:20 169.65 169.70 169.65 169.70 0.0K
11:21 169.65 169.70 169.65 169.70 0.0K
11:22 169.65 169.75 169.65 169.70 0.0K
11:23 169.75 169.75 169.70 169.75 0.0K
11:24 169.70 169.70 169.65 169.70 0.0K
11:25 169.65 169.65 169.60 169.65 0.0K
11:26 169.60 169.65 169.60 169.60 0.0K
11:27 169.65 169.70 169.60 169.65 0.0K
11:28 169.70 169.70 169.65 169.65 0.0K
11:29 169.60 169.65 169.60 169.65 0.0K
11:30 169.60 169.70 169.60 169.65 0.0K
11:31 169.70 169.75 169.70 169.75 0.0K
11:32 169.70 169.70 169.70 169.70 0.0K
11:33 169.75 169.75 169.75 169.75 0.0K
11:34 169.80 169.80 169.75 169.75 0.0K
11:35 169.80 169.80 169.75 169.75 0.0K
11:36 169.70 169.75 169.70 169.75 0.0K
11:37 169.75 169.80 169.75 169.75 0.0K
11:38 169.70 169.75 169.70 169.75 0.0K
11:39 169.70 169.75 169.70 169.70 0.0K
11:40 169.75 169.80 169.70 169.80 0.0K
11:41 169.75 169.80 169.75 169.80 0.0K
11:42 169.75 169.75 169.75 169.75 0.0K
11:44 169.70 169.70 169.65 169.65 0.0K
11:45 169.70 169.70 169.65 169.70 0.0K
11:46 169.65 169.65 169.65 169.65 0.0K
11:47 169.60 169.70 169.60 169.70 0.0K
11:48 169.65 169.75 169.65 169.65 0.0K
11:49 169.70 169.70 169.60 169.65 0.0K
11:50 169.60 169.70 169.60 169.70 0.0K
11:51 169.65 169.65 169.60 169.60 0.0K
11:52 169.55 169.60 169.55 169.55 0.0K
11:53 169.60 169.60 169.55 169.60 0.0K
11:54 169.55 169.65 169.55 169.65 0.0K
11:55 169.65 169.65 169.60 169.60 0.0K
11:56 169.65 169.65 169.60 169.60 0.0K
11:57 169.65 169.65 169.65 169.65 0.0K
11:58 169.60 169.65 169.60 169.60 0.0K
11:59 169.55 169.55 169.55 169.55 0.0K
12:01 169.50 169.50 169.45 169.50 0.0K
12:03 169.45 169.50 169.35 169.40 0.0K
12:04 169.35 169.40 169.30 169.30 0.0K
12:05 169.25 169.25 168.95 169.00 0.0K
12:06 168.95 168.95 168.70 168.70 0.0K
12:07 168.75 168.75 168.55 168.65 0.0K
12:08 168.60 168.65 168.40 168.40 0.0K
12:09 168.35 168.60 168.35 168.50 0.0K
12:10 168.55 168.55 168.35 168.35 0.0K
12:11 168.40 168.40 168.05 168.05 0.0K
12:12 168.05 168.05 167.90 167.95 0.0K
12:13 167.95 168.00 167.95 167.95 0.0K
12:14 168.00 168.05 168.00 168.05 0.0K
12:15 168.05 168.05 167.75 167.75 0.0K
12:16 167.70 167.80 167.70 167.75 0.0K
12:17 167.70 167.75 167.60 167.75 0.0K
12:18 167.70 167.75 167.65 167.65 0.0K
12:19 167.60 167.75 167.60 167.70 0.0K
12:20 167.65 167.75 167.65 167.70 0.0K
12:21 167.65 167.90 167.65 167.90 0.0K
12:22 167.85 168.00 167.85 168.00 0.0K
12:23 167.95 168.00 167.90 167.90 0.0K
12:24 167.95 167.95 167.85 167.90 0.0K
12:25 167.85 167.90 167.80 167.85 0.0K
12:26 167.90 167.90 167.85 167.90 0.0K
12:27 167.95 168.00 167.90 167.95 0.0K
12:28 168.00 168.00 167.85 167.85 0.0K
12:29 167.90 167.95 167.80 167.90 0.0K
12:30 167.95 167.95 167.85 167.90 0.0K
12:31 167.95 167.95 167.75 167.75 0.0K
12:32 167.80 167.85 167.75 167.80 0.0K
12:33 167.75 167.85 167.75 167.85 0.0K
12:34 167.90 167.90 167.85 167.85 0.0K
12:35 167.80 167.90 167.80 167.85 0.0K
12:36 167.90 167.95 167.85 167.85 0.0K
12:37 167.90 167.95 167.85 167.90 0.0K
12:38 167.95 167.95 167.90 167.95 0.0K
12:39 168.00 168.00 167.95 167.95 0.0K
12:40 167.95 167.95 167.90 167.90 0.0K
12:41 167.95 167.95 167.85 167.90 0.0K
12:42 167.95 167.95 167.90 167.95 0.0K
12:43 168.00 168.05 168.00 168.05 0.0K
12:44 168.10 168.10 167.95 167.95 0.0K
12:45 167.90 168.00 167.90 168.00 0.0K
12:46 168.05 168.05 168.00 168.05 0.0K
12:47 168.10 168.10 168.00 168.05 0.0K
12:48 168.10 168.10 168.10 168.10 0.0K
12:49 168.05 168.05 168.00 168.00 0.0K
12:50 168.05 168.05 167.95 168.00 0.0K
12:51 168.05 168.20 168.05 168.20 0.0K
12:52 168.15 168.20 168.05 168.05 0.0K
12:53 168.00 168.05 168.00 168.05 0.0K
12:54 168.00 168.05 168.00 168.05 0.0K
12:55 168.10 168.10 168.05 168.10 0.0K
12:56 168.05 168.10 168.05 168.05 0.0K
12:57 168.10 168.10 168.05 168.10 0.0K
12:58 168.05 168.05 167.95 168.00 0.0K
12:59 167.95 168.00 167.95 168.00 0.0K
13:00 168.00 168.05 167.95 168.00 0.0K
13:01 168.05 168.05 168.00 168.05 0.0K
13:02 168.00 168.05 167.95 168.00 0.0K
13:03 168.05 168.05 168.00 168.00 0.0K
13:04 167.95 168.00 167.95 168.00 0.0K
13:05 167.95 168.00 167.95 168.00 0.0K
13:06 167.95 168.00 167.95 168.00 0.0K
13:07 167.95 168.00 167.95 168.00 0.0K
13:08 167.95 168.00 167.95 167.95 0.0K
13:09 168.00 168.00 168.00 168.00 0.0K
13:10 167.95 168.00 167.95 168.00 0.0K
13:11 168.05 168.05 168.00 168.00 0.0K
13:12 168.05 168.05 167.95 167.95 0.0K
13:13 167.90 167.95 167.70 167.75 0.0K
13:14 167.70 167.80 167.70 167.75 0.0K
13:15 167.70 167.75 167.60 167.70 0.0K
13:16 167.75 167.80 167.70 167.75 0.0K
13:17 167.80 167.80 167.70 167.70 0.0K
13:18 167.75 167.75 167.70 167.70 0.0K
13:19 167.75 167.75 167.70 167.75 0.0K
13:20 167.80 167.80 167.75 167.80 0.0K
13:21 167.85 167.85 167.80 167.85 0.0K
13:22 167.80 167.90 167.80 167.85 0.0K
13:23 167.90 167.90 167.80 167.85 0.0K
13:24 167.90 167.90 167.85 167.90 0.0K
13:25 167.95 167.95 167.90 167.90 0.0K
13:26 167.95 167.95 167.90 167.95 0.0K
13:27 168.00 168.10 168.00 168.05 0.0K
13:28 168.00 168.00 167.95 168.00 0.0K
13:29 167.95 168.15 167.95 168.10 0.0K
13:30 168.05 168.05 167.95 167.95 0.0K
13:31 168.00 168.10 167.90 167.95 0.0K
13:32 167.90 167.95 167.90 167.90 0.0K
13:33 167.85 167.90 167.80 167.80 0.0K
13:34 167.75 167.85 167.75 167.80 0.0K
13:35 167.85 167.90 167.80 167.90 0.0K
13:36 167.90 167.95 167.85 167.90 0.0K
13:37 167.85 167.90 167.80 167.85 0.0K
13:38 167.80 167.80 167.65 167.65 0.0K
13:39 167.60 167.65 167.55 167.60 0.0K
13:40 167.55 167.65 167.55 167.55 0.0K
13:41 167.50 167.60 167.50 167.55 0.0K
13:42 167.60 167.70 167.50 167.50 0.0K
13:43 167.55 167.70 167.50 167.70 0.0K
13:44 167.65 167.70 167.60 167.60 0.0K
13:45 167.55 167.70 167.55 167.65 0.0K
13:46 167.60 167.65 167.60 167.65 0.0K
13:47 167.70 167.75 167.70 167.70 0.0K
13:48 167.65 167.70 167.65 167.65 0.0K
13:49 167.60 167.60 167.55 167.60 0.0K
13:50 167.65 167.65 167.60 167.60 0.0K
13:51 167.65 167.65 167.60 167.65 0.0K
13:52 167.70 167.70 167.65 167.65 0.0K
13:53 167.70 167.70 167.65 167.70 0.0K
13:54 167.65 167.70 167.65 167.70 0.0K
13:55 167.65 167.70 167.65 167.65 0.0K
13:56 167.60 167.70 167.60 167.65 0.0K
13:57 167.60 167.60 167.50 167.55 0.0K
13:58 167.50 167.55 167.45 167.45 0.0K
13:59 167.40 167.55 167.40 167.50 0.0K
14:00 167.45 167.50 167.45 167.50 0.0K
14:01 167.45 167.60 167.45 167.55 0.0K
14:02 167.60 167.60 167.55 167.55 0.0K
14:03 167.60 167.60 167.55 167.60 0.0K
14:04 167.55 167.60 167.55 167.60 0.0K
14:05 167.55 167.55 167.50 167.55 0.0K
14:06 167.50 167.55 167.50 167.55 0.0K
14:08 167.60 167.60 167.55 167.60 0.0K
14:09 167.55 167.60 167.55 167.55 0.0K
14:10 167.60 167.60 167.55 167.55 0.0K
14:11 167.50 167.55 167.45 167.45 0.0K
14:12 167.40 167.45 166.95 167.00 0.0K
14:13 167.05 167.05 166.85 166.85 0.0K
14:14 166.90 167.00 166.85 167.00 0.0K
14:15 166.95 167.05 166.85 167.00 0.0K
14:16 166.95 167.00 166.95 166.95 0.0K
14:17 166.90 166.95 166.90 166.90 0.0K
14:18 166.95 166.95 166.80 166.80 0.0K
14:19 166.85 166.85 166.80 166.80 0.0K
14:20 166.75 166.85 166.75 166.80 0.0K
14:21 166.80 166.85 166.80 166.80 0.0K
14:22 166.75 166.85 166.75 166.80 0.0K
14:23 166.85 166.85 166.80 166.85 0.0K
14:24 166.80 166.85 166.80 166.85 0.0K
14:25 166.80 166.90 166.80 166.85 0.0K
14:26 166.80 166.85 166.80 166.80 0.0K
14:27 166.85 166.90 166.80 166.85 0.0K
14:28 166.80 166.80 166.50 166.50 0.0K
14:29 166.45 166.50 166.30 166.35 0.0K
14:30 166.40 166.50 166.35 166.45 0.0K
14:31 166.45 166.45 166.40 166.40 0.0K
14:32 166.40 166.45 166.40 166.40 0.0K
14:33 166.35 166.40 166.35 166.35 0.0K
14:34 166.30 166.30 166.20 166.25 0.0K
14:35 166.30 166.35 166.20 166.25 0.0K
14:36 166.30 166.30 166.15 166.20 0.0K
14:37 166.25 166.30 166.20 166.30 0.0K
14:38 166.25 166.35 166.25 166.35 0.0K
14:39 166.30 166.50 166.30 166.50 0.0K
14:40 166.50 166.70 166.50 166.65 0.0K
14:41 166.75 166.75 166.65 166.70 0.0K
14:42 166.75 166.75 166.50 166.55 0.0K
14:43 166.50 166.55 166.45 166.45 0.0K
14:44 166.40 166.50 166.35 166.45 0.0K
14:45 166.50 166.55 166.45 166.55 0.0K
14:46 166.50 166.55 166.45 166.45 0.0K
14:47 166.40 166.45 166.40 166.40 0.0K
14:48 166.45 166.55 166.40 166.55 0.0K
14:49 166.60 166.70 166.60 166.60 0.0K
14:50 166.60 166.90 166.55 166.90 0.0K
14:51 166.95 167.45 166.95 167.45 0.0K
14:52 167.50 167.50 167.10 167.30 0.0K
14:53 167.35 167.60 167.15 167.60 0.0K
14:54 167.60 167.80 167.60 167.75 0.0K
14:55 167.80 167.90 167.70 167.75 0.0K
14:56 167.80 168.40 167.75 168.40 0.0K
14:57 168.45 168.65 168.45 168.60 0.0K
14:58 168.55 168.60 168.40 168.45 0.0K
14:59 168.40 168.50 168.05 168.50 0.0K
15:00 168.45 168.55 168.10 168.25 0.0K
15:01 168.20 168.30 168.10 168.10 0.0K
15:02 168.05 168.05 167.70 167.80 0.0K
15:03 167.75 167.80 167.70 167.70 0.0K
15:04 167.75 167.75 167.50 167.50 0.0K
15:05 167.45 167.45 167.30 167.40 0.0K
15:06 167.35 167.45 167.35 167.40 0.0K
15:07 167.45 167.60 167.45 167.55 0.0K
15:08 167.50 167.50 167.15 167.15 0.0K
15:09 167.20 167.20 167.15 167.15 0.0K
15:10 167.10 167.10 167.00 167.00 0.0K
15:11 166.95 167.00 166.95 167.00 0.0K
15:12 167.05 167.05 167.00 167.00 0.0K
15:13 167.05 167.10 167.00 167.00 0.0K
15:14 166.95 166.95 166.90 166.90 0.0K
15:15 166.95 167.00 166.90 166.95 0.0K
15:17 166.90 166.95 166.85 166.85 0.0K
15:18 166.90 166.95 166.85 166.95 0.0K
15:19 167.00 167.05 167.00 167.05 0.0K
15:20 167.00 167.05 166.95 167.00 0.0K
15:21 167.00 167.00 166.95 167.00 0.0K
15:22 166.95 167.05 166.95 167.05 0.0K
15:23 167.10 167.10 167.00 167.00 0.0K
15:24 166.95 167.00 166.95 166.95 0.0K
15:25 167.00 167.05 167.00 167.05 0.0K
15:26 167.05 167.05 167.05 167.05 0.0K
15:27 167.10 167.10 167.05 167.10 0.0K
15:28 167.15 167.25 167.15 167.20 0.0K
15:29 167.25 167.30 167.20 167.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available