Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 170.40 171.70 170.15 171.55 0.0M
2025-09-25 168.95 170.00 168.55 169.90 0.0M
2025-09-24 168.40 168.95 168.15 168.75 0.0M
2025-09-23 167.70 168.55 167.35 168.00 0.0M
2025-09-22 167.50 168.05 166.90 167.75 0.0M
2025-09-19 166.30 167.10 166.15 166.85 0.0M
2025-09-18 166.05 166.80 166.05 166.20 0.0M
2025-09-17 167.15 167.15 166.65 166.75 0.0M
2025-09-16 168.45 168.45 167.20 167.35 0.0M
2025-09-15 168.15 168.60 168.00 168.45 0.0M
2025-09-12 168.35 168.60 167.95 168.10 0.0M
2025-09-11 169.20 169.20 168.60 168.80 0.0M
2025-09-10 168.90 169.40 168.60 169.00 0.0M
2025-09-09 169.70 170.05 169.55 169.70 0.0M
2025-09-08 170.10 170.45 169.55 170.30 0.0M
2025-09-05 169.95 171.30 169.85 170.45 0.0M
2025-09-04 168.80 170.65 168.80 170.50 0.0M
2025-09-03 171.30 171.90 170.50 170.65 0.0M
2025-09-02 171.05 171.95 170.35 171.55 0.0M
2025-09-01 172.55 172.55 171.15 171.20 0.0M
2025-08-29 172.25 172.70 171.50 172.55 0.0M
2025-08-28 170.65 172.10 170.60 172.00 0.0M
2025-08-26 169.20 170.65 169.10 170.50 0.0M
2025-08-25 168.85 169.25 168.40 168.75 0.0M
2025-08-22 168.00 169.40 167.90 169.30 0.0M
2025-08-21 167.45 168.05 167.40 167.85 0.0M
2025-08-20 168.65 168.90 167.85 168.10 0.0M
2025-08-19 169.15 169.25 168.30 168.55 0.0M
2025-08-18 168.80 169.40 168.20 169.20 0.0M
2025-08-14 171.00 171.05 170.55 170.85 0.0M
2025-08-13 171.20 171.55 170.65 170.95 0.0M
2025-08-12 171.30 172.00 170.35 171.85 0.0M
2025-08-11 172.80 172.95 171.15 171.25 0.0M
2025-08-08 171.50 172.95 171.25 172.75 0.0M
2025-08-07 172.05 172.90 170.90 171.15 0.0M
2025-08-06 170.80 171.50 170.60 171.25 0.0M
2025-08-05 170.25 171.15 170.25 170.75 0.0M
2025-08-04 171.10 171.35 170.10 170.20 0.0M
2025-08-01 170.05 171.45 169.75 171.25 0.0M
2025-07-31 170.70 170.70 168.55 169.85 0.0M
2025-07-30 169.00 169.80 168.90 169.25 0.0M
2025-07-29 170.90 170.90 169.25 169.45 0.0M
2025-07-28 169.70 170.60 168.95 170.40 0.0M
2025-07-25 168.10 169.45 168.10 169.25 0.0M
2025-07-24 166.60 168.10 166.60 167.80 0.0M
2025-07-23 167.30 167.65 166.65 166.75 0.0M
2025-07-22 167.10 167.95 167.05 167.80 0.0M
2025-07-21 168.15 168.95 167.40 167.55 0.0M
2025-07-18 167.40 168.65 167.15 168.30 0.0M
2025-07-17 166.65 167.50 166.60 167.40 0.0M
2025-07-16 166.85 167.35 166.45 166.75 0.0M
2025-07-15 167.55 167.55 166.50 166.85 0.0M
2025-07-14 167.10 168.10 167.10 167.55 0.0M
2025-07-11 166.35 167.15 165.90 167.05 0.0M
2025-07-10 164.65 165.75 164.60 165.70 0.0M
2025-07-09 164.65 165.20 164.40 164.90 0.0M
2025-07-08 165.15 165.15 164.40 164.55 0.0M
2025-07-07 165.00 165.30 164.75 164.95 0.0M
2025-07-04 165.10 165.70 164.80 164.90 0.0M
2025-07-03 164.60 165.40 164.10 165.25 0.0M
2025-07-02 164.05 165.40 163.95 164.90 0.0M
2025-07-01 164.25 164.60 164.00 164.35 0.0M
2025-06-30 163.55 164.75 163.50 164.45 0.0M
2025-06-27 164.00 164.35 163.50 163.60 0.0M
2025-06-26 166.25 166.30 164.30 164.40 0.0M
2025-06-25 167.05 167.20 166.25 166.40 0.0M
2025-06-24 166.80 168.00 165.90 167.70 0.0M
2025-06-23 168.40 169.15 167.60 168.20 0.0M
2025-06-20 169.40 169.40 167.05 167.20 0.0M
2025-06-19 169.30 169.75 168.90 169.35 0.0M
2025-06-18 169.35 169.60 168.30 169.20 0.0M
2025-06-17 168.05 169.15 168.05 168.90 0.0M
2025-06-16 169.70 169.90 168.10 168.25 0.0M
2025-06-13 171.40 171.40 169.50 169.75 0.0M
2025-06-12 166.75 169.00 166.55 168.60 0.0M
2025-06-11 166.95 167.25 166.35 166.90 0.0M
2025-06-10 166.50 167.40 166.50 167.10 0.0M
2025-06-09 166.70 167.25 166.70 167.10 0.0M
2025-06-06 169.45 169.95 167.50 167.70 0.0M
2025-06-05 169.80 170.35 168.40 169.40 0.0M
2025-06-04 170.70 170.90 170.10 170.30 0.0M
2025-06-03 169.20 171.15 168.80 170.85 0.0M
2025-06-02 170.00 171.00 169.45 169.70 0.0M
2025-05-30 168.95 169.60 168.65 169.40 0.0M
2025-05-29 169.00 170.00 168.55 168.95 0.0M
2025-05-28 168.95 169.60 168.70 169.50 0.0M
2025-05-27 168.20 169.85 167.50 169.05 0.0M
2025-05-26 168.40 168.50 167.35 167.85 0.0M
2025-05-23 170.25 170.45 168.40 168.80 0.0M
2025-05-22 169.60 171.45 169.60 170.45 0.0M
2025-05-21 169.50 169.90 168.10 169.05 0.0M
2025-05-20 167.80 170.00 167.70 169.90 0.0M
2025-05-19 167.70 168.30 167.30 168.10 0.0M
2025-05-16 167.25 167.95 167.20 167.55 0.0M
2025-05-15 169.85 171.20 166.95 167.30 0.0M
2025-05-14 170.40 170.90 169.30 170.00 0.0M
2025-05-13 168.65 170.80 167.95 170.60 0.0M
2025-05-12 171.90 172.15 168.10 168.25 0.0M
2025-05-09 175.35 175.35 173.70 174.80 0.0M
2025-05-08 171.80 173.75 171.70 172.90 0.0M
2025-05-07 173.15 173.20 171.65 171.90 0.0M
2025-05-06 171.25 172.45 171.25 172.10 0.0M
2025-05-05 171.80 171.90 171.05 171.50 0.0M
2025-05-02 172.45 173.00 170.50 172.25 0.0M
2025-04-30 172.20 173.00 171.80 172.25 0.0M
2025-04-29 172.00 172.55 171.35 172.20 0.0M
2025-04-28 174.10 174.20 172.05 172.25 0.0M
2025-04-25 172.50 175.65 171.95 174.30 0.0M
2025-04-24 172.55 173.00 172.05 172.80 0.0M
2025-04-23 171.95 173.65 171.95 172.15 0.0M
2025-04-22 173.15 173.95 172.75 173.30 0.0M
2025-04-21 174.85 175.20 173.10 173.55 0.0M
2025-04-17 178.90 179.70 175.35 175.50 0.0M
2025-04-16 179.35 179.85 178.50 178.60 0.0M
2025-04-15 179.10 180.35 179.10 179.40 0.0M
2025-04-11 184.45 184.45 182.50 183.30 0.0M
2025-04-09 186.35 187.20 186.25 186.85 0.0M
2025-04-08 186.45 187.90 184.30 185.70 0.0M
2025-04-07 192.05 192.05 188.10 188.85 0.0M
2025-04-04 180.60 183.15 180.45 182.80 0.0M
2025-04-03 180.90 180.90 179.70 180.10 0.0M
2025-04-02 180.55 180.80 179.30 179.45 0.0M
2025-04-01 179.40 180.95 177.70 180.70 0.0M
2025-03-28 177.30 178.45 176.95 177.90 0.0M
2025-03-27 178.55 178.70 177.00 177.35 0.0M
2025-03-26 176.50 178.35 176.25 178.10 0.0M
2025-03-25 176.10 177.20 175.25 176.70 0.0M
2025-03-24 177.85 178.50 176.40 176.75 0.0M
2025-03-21 180.45 180.70 178.65 179.05 0.0M
2025-03-20 181.45 181.95 180.05 180.25 0.0M
2025-03-19 182.75 183.25 182.20 182.45 0.0M
2025-03-18 184.45 184.95 182.85 183.05 0.0M
2025-03-17 187.00 187.00 185.10 185.70 0.0M
2025-03-13 185.30 186.65 185.15 186.50 0.0M
2025-03-12 185.30 187.00 185.00 185.85 0.0M
2025-03-11 186.85 187.10 185.40 185.60 0.0M
2025-03-10 185.35 186.10 184.10 185.85 0.0M
2025-03-07 185.40 185.75 184.35 185.00 0.0M
2025-03-06 185.65 187.55 184.95 185.05 0.0M
2025-03-05 189.00 189.05 186.25 186.75 0.0M
2025-03-04 189.85 189.90 188.70 188.90 0.0M
2025-03-03 187.95 189.55 187.35 188.55 0.0M
2025-02-28 185.90 188.60 185.80 188.45 0.0M
2025-02-27 184.75 185.25 184.45 184.95 0.0M
2025-02-25 185.10 185.10 184.25 184.85 0.0M
2025-02-24 184.35 185.05 183.85 184.80 0.0M
2025-02-21 182.25 183.35 181.75 182.75 0.0M
2025-02-20 182.50 182.60 181.70 181.80 0.0M
2025-02-19 182.30 182.50 180.70 181.60 0.0M
2025-02-18 181.35 182.60 181.15 181.45 0.0M
2025-02-17 182.50 183.15 181.20 181.35 0.0M
2025-02-14 180.15 182.70 179.90 181.50 0.0M
2025-02-13 180.45 180.95 179.05 180.65 0.0M
2025-02-12 180.45 182.45 179.75 180.50 0.0M
2025-02-11 178.00 181.05 178.00 180.40 0.0M
2025-02-10 176.75 178.45 176.70 178.00 0.0M
2025-02-07 175.90 177.40 175.55 176.55 0.0M
2025-02-06 175.10 176.60 175.05 176.25 0.0M
2025-02-05 174.80 175.70 174.80 175.55 0.0M
2025-02-04 176.95 177.60 175.05 175.20 0.0M
2025-02-03 178.40 179.10 177.90 178.05 0.0M
2025-02-01 176.75 178.30 175.95 177.10 0.0M
2025-01-31 178.50 178.65 176.60 176.85 0.0M
2025-01-30 179.50 179.75 178.35 178.90 0.0M
2025-01-29 180.60 181.00 179.35 179.50 0.0M
2025-01-28 181.10 181.90 179.70 181.15 0.0M
2025-01-27 181.25 182.45 180.75 182.10 0.0M
2025-01-24 179.25 180.30 178.00 179.95 0.0M
2025-01-23 179.65 179.95 178.55 179.05 0.0M
2025-01-22 179.85 180.75 179.30 179.40 0.0M
2025-01-21 177.40 180.75 177.35 180.40 0.0M
2025-01-20 178.35 179.25 177.60 177.95 0.0M
2025-01-17 178.35 179.70 178.35 178.95 0.0M
2025-01-16 177.75 178.50 177.65 178.25 0.0M
2025-01-15 178.70 179.45 178.35 178.95 0.0M
2025-01-14 179.30 179.55 178.55 179.20 0.0M
2025-01-13 179.05 180.20 177.95 179.90 0.0M
2025-01-10 176.25 177.85 175.95 177.20 0.0M
2025-01-09 175.35 176.60 175.30 176.45 0.0M
2025-01-08 174.80 176.60 174.75 175.20 0.0M
2025-01-07 175.25 175.55 174.40 175.05 0.0M
2025-01-06 172.60 176.15 172.30 175.70 0.0M
2025-01-03 171.45 173.00 171.45 172.80 0.0M
2025-01-02 174.45 174.65 171.20 171.45 0.0M
2025-01-01 175.50 176.05 174.10 174.70 0.0M