Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.80 168.90 168.70 168.75 0.0K
09:16 168.80 168.90 168.80 168.90 0.0K
09:17 168.95 169.00 168.90 168.95 0.0K
09:18 169.00 169.00 168.95 168.95 0.0K
09:19 169.00 169.05 168.95 169.05 0.0K
09:20 169.00 169.20 169.00 169.15 0.0K
09:21 169.20 169.20 169.20 169.20 0.0K
09:22 169.25 169.30 169.20 169.30 0.0K
09:23 169.30 169.35 169.25 169.35 0.0K
09:24 169.40 169.40 169.35 169.40 0.0K
09:25 169.35 169.40 169.30 169.40 0.0K
09:26 169.35 169.35 169.25 169.30 0.0K
09:27 169.35 169.45 169.30 169.40 0.0K
09:28 169.45 169.50 169.40 169.45 0.0K
09:29 169.50 169.50 169.40 169.40 0.0K
09:30 169.35 169.55 169.35 169.45 0.0K
09:31 169.50 169.60 169.50 169.55 0.0K
09:32 169.50 169.55 169.50 169.55 0.0K
09:33 169.60 169.60 169.60 169.60 0.0K
09:34 169.65 169.65 169.60 169.60 0.0K
09:35 169.65 169.65 169.55 169.55 0.0K
09:36 169.60 169.60 169.50 169.50 0.0K
09:37 169.55 169.70 169.55 169.65 0.0K
09:38 169.60 169.65 169.60 169.65 0.0K
09:39 169.60 169.65 169.60 169.60 0.0K
09:40 169.65 169.65 169.60 169.65 0.0K
09:41 169.60 169.60 169.55 169.55 0.0K
09:42 169.60 169.60 169.55 169.55 0.0K
09:43 169.50 169.55 169.50 169.55 0.0K
09:44 169.50 169.55 169.50 169.55 0.0K
09:45 169.60 169.65 169.60 169.65 0.0K
09:46 169.70 169.75 169.70 169.75 0.0K
09:47 169.70 169.75 169.70 169.70 0.0K
09:49 169.65 169.70 169.60 169.60 0.0K
09:50 169.65 169.70 169.60 169.65 0.0K
09:51 169.70 169.75 169.70 169.70 0.0K
09:52 169.65 169.65 169.60 169.65 0.0K
09:53 169.65 169.70 169.65 169.65 0.0K
09:54 169.70 169.75 169.65 169.75 0.0K
09:55 169.75 169.75 169.70 169.70 0.0K
09:56 169.70 169.75 169.65 169.70 0.0K
09:57 169.65 169.70 169.65 169.65 0.0K
09:58 169.60 169.60 169.60 169.60 0.0K
09:59 169.55 169.65 169.55 169.65 0.0K
10:00 169.70 169.75 169.65 169.70 0.0K
10:01 169.65 169.65 169.65 169.65 0.0K
10:02 169.60 169.60 169.55 169.55 0.0K
10:03 169.60 169.65 169.55 169.55 0.0K
10:04 169.60 169.60 169.55 169.55 0.0K
10:05 169.60 169.60 169.55 169.55 0.0K
10:06 169.60 169.60 169.60 169.60 0.0K
10:07 169.65 169.70 169.65 169.70 0.0K
10:08 169.75 169.75 169.70 169.75 0.0K
10:09 169.80 169.85 169.75 169.85 0.0K
10:10 169.90 169.90 169.85 169.90 0.0K
10:11 169.85 169.85 169.85 169.85 0.0K
10:13 169.90 169.90 169.85 169.90 0.0K
10:14 169.85 169.90 169.85 169.85 0.0K
10:15 169.90 170.15 169.90 170.10 0.0K
10:16 170.15 170.25 170.15 170.20 0.0K
10:17 170.25 170.25 170.15 170.15 0.0K
10:18 170.20 170.20 170.15 170.20 0.0K
10:19 170.15 170.20 170.15 170.20 0.0K
10:20 170.25 170.30 170.25 170.30 0.0K
10:21 170.35 170.55 170.35 170.55 0.0K
10:22 170.60 170.60 170.45 170.50 0.0K
10:23 170.55 170.55 170.45 170.50 0.0K
10:24 170.55 170.55 170.45 170.50 0.0K
10:25 170.55 170.55 170.50 170.50 0.0K
10:26 170.45 170.50 170.40 170.40 0.0K
10:27 170.45 170.45 170.40 170.45 0.0K
10:28 170.50 170.50 170.45 170.45 0.0K
10:29 170.45 170.45 170.45 170.45 0.0K
10:30 170.50 170.65 170.50 170.60 0.0K
10:31 170.65 170.65 170.65 170.65 0.0K
10:32 170.70 170.85 170.70 170.80 0.0K
10:33 170.85 170.95 170.80 170.85 0.0K
10:34 170.80 170.85 170.80 170.85 0.0K
10:35 170.80 170.80 170.70 170.75 0.0K
10:36 170.75 170.80 170.65 170.75 0.0K
10:37 170.70 170.80 170.70 170.80 0.0K
10:38 170.75 170.85 170.75 170.80 0.0K
10:39 170.85 170.85 170.80 170.85 0.0K
10:40 170.80 170.90 170.75 170.90 0.0K
10:41 170.95 170.95 170.80 170.80 0.0K
10:42 170.75 170.85 170.75 170.85 0.0K
10:43 170.80 170.85 170.75 170.80 0.0K
10:44 170.75 170.75 170.70 170.70 0.0K
10:45 170.75 170.80 170.75 170.80 0.0K
10:46 170.85 171.05 170.85 170.95 0.0K
10:47 170.90 170.90 170.80 170.80 0.0K
10:48 170.85 170.90 170.85 170.85 0.0K
10:49 170.80 170.85 170.80 170.80 0.0K
10:50 170.75 170.85 170.75 170.75 0.0K
10:51 170.70 170.70 170.55 170.60 0.0K
10:52 170.65 170.70 170.60 170.65 0.0K
10:53 170.70 170.70 170.65 170.65 0.0K
10:54 170.70 170.70 170.65 170.70 0.0K
10:55 170.75 170.75 170.60 170.60 0.0K
10:56 170.55 170.55 170.50 170.55 0.0K
10:57 170.50 170.55 170.50 170.55 0.0K
10:58 170.60 170.60 170.40 170.45 0.0K
10:59 170.40 170.50 170.40 170.50 0.0K
11:00 170.55 170.60 170.45 170.50 0.0K
11:01 170.45 170.55 170.45 170.50 0.0K
11:02 170.45 170.55 170.45 170.50 0.0K
11:03 170.45 170.50 170.45 170.50 0.0K
11:04 170.55 170.55 170.50 170.50 0.0K
11:05 170.45 170.55 170.45 170.55 0.0K
11:06 170.50 170.65 170.50 170.60 0.0K
11:07 170.65 170.65 170.55 170.60 0.0K
11:08 170.65 170.65 170.55 170.60 0.0K
11:09 170.55 170.55 170.55 170.55 0.0K
11:10 170.50 170.55 170.50 170.55 0.0K
11:11 170.55 170.60 170.50 170.55 0.0K
11:12 170.50 170.50 170.05 170.10 0.0K
11:13 170.15 170.25 169.95 170.25 0.0K
11:14 170.30 170.40 170.30 170.35 0.0K
11:15 170.40 170.45 170.40 170.45 0.0K
11:16 170.40 170.40 170.30 170.35 0.0K
11:17 170.30 170.30 170.20 170.25 0.0K
11:18 170.20 170.20 170.10 170.15 0.0K
11:19 170.20 170.20 170.10 170.10 0.0K
11:20 170.15 170.20 170.10 170.20 0.0K
11:21 170.20 170.30 170.20 170.30 0.0K
11:22 170.30 170.30 170.15 170.15 0.0K
11:23 170.15 170.20 170.15 170.20 0.0K
11:24 170.25 170.25 170.10 170.20 0.0K
11:25 170.25 170.25 170.00 170.00 0.0K
11:26 169.95 170.05 169.95 170.05 0.0K
11:27 170.10 170.10 170.05 170.10 0.0K
11:28 170.05 170.15 170.05 170.15 0.0K
11:29 170.20 170.25 170.20 170.25 0.0K
11:30 170.20 170.25 170.20 170.25 0.0K
11:31 170.20 170.20 170.05 170.10 0.0K
11:32 170.05 170.10 170.00 170.00 0.0K
11:33 169.95 170.00 169.95 170.00 0.0K
11:34 170.00 170.00 169.80 169.85 0.0K
11:35 169.80 169.85 169.75 169.80 0.0K
11:36 169.85 169.85 169.75 169.85 0.0K
11:37 169.90 169.95 169.85 169.90 0.0K
11:38 169.95 170.00 169.85 170.00 0.0K
11:39 169.95 170.00 169.85 169.90 0.0K
11:40 169.95 170.00 169.95 169.95 0.0K
11:41 169.90 170.00 169.85 169.95 0.0K
11:42 169.90 169.90 169.80 169.85 0.0K
11:43 169.80 169.85 169.70 169.70 0.0K
11:44 169.75 169.80 169.75 169.80 0.0K
11:45 169.75 169.85 169.75 169.80 0.0K
11:46 169.85 169.85 169.70 169.70 0.0K
11:47 169.75 169.75 169.70 169.70 0.0K
11:48 169.75 169.75 169.75 169.75 0.0K
11:49 169.70 169.75 169.70 169.75 0.0K
11:50 169.70 169.75 169.65 169.70 0.0K
11:51 169.65 169.70 169.55 169.55 0.0K
11:52 169.60 169.60 169.45 169.55 0.0K
11:53 169.55 169.55 169.50 169.55 0.0K
11:54 169.50 169.55 169.45 169.45 0.0K
11:55 169.40 169.40 169.10 169.10 0.0K
11:56 169.05 169.10 168.90 169.10 0.0K
11:57 169.15 169.15 169.00 169.05 0.0K
11:58 169.00 169.05 168.75 168.75 0.0K
11:59 168.80 168.80 168.50 168.55 0.0K
12:00 168.50 168.50 168.20 168.35 0.0K
12:01 168.40 168.75 168.40 168.75 0.0K
12:02 168.70 168.70 168.50 168.50 0.0K
12:03 168.55 168.55 168.45 168.55 0.0K
12:04 168.55 168.55 168.50 168.55 0.0K
12:05 168.60 168.75 168.60 168.75 0.0K
12:06 168.75 168.80 168.70 168.80 0.0K
12:07 168.75 168.80 168.75 168.75 0.0K
12:08 168.70 168.70 168.60 168.65 0.0K
12:09 168.60 168.65 168.60 168.65 0.0K
12:10 168.60 168.65 168.60 168.65 0.0K
12:11 168.60 168.80 168.60 168.75 0.0K
12:12 168.80 168.80 168.75 168.75 0.0K
12:13 168.70 168.70 168.55 168.55 0.0K
12:14 168.50 168.50 168.35 168.45 0.0K
12:15 168.40 168.45 168.40 168.40 0.0K
12:16 168.35 168.50 168.35 168.50 0.0K
12:17 168.55 168.55 168.25 168.30 0.0K
12:18 168.35 168.35 168.20 168.25 0.0K
12:19 168.20 168.25 168.20 168.20 0.0K
12:20 168.25 168.25 168.25 168.25 0.0K
12:21 168.30 168.35 168.25 168.35 0.0K
12:22 168.30 168.30 168.20 168.20 0.0K
12:23 168.20 168.40 168.20 168.40 0.0K
12:24 168.35 168.35 168.30 168.30 0.0K
12:25 168.25 168.35 168.25 168.25 0.0K
12:26 168.20 168.20 168.05 168.15 0.0K
12:27 168.20 168.20 168.05 168.15 0.0K
12:28 168.20 168.30 168.20 168.30 0.0K
12:29 168.25 168.35 168.25 168.25 0.0K
12:30 168.25 168.35 168.25 168.35 0.0K
12:31 168.40 168.45 168.35 168.40 0.0K
12:32 168.45 168.45 168.40 168.45 0.0K
12:33 168.50 168.70 168.45 168.45 0.0K
12:34 168.50 168.60 168.45 168.60 0.0K
12:35 168.55 168.55 168.50 168.55 0.0K
12:36 168.60 168.65 168.60 168.65 0.0K
12:37 168.70 168.70 168.55 168.55 0.0K
12:38 168.50 168.60 168.45 168.55 0.0K
12:39 168.50 168.55 168.45 168.50 0.0K
12:40 168.55 168.65 168.55 168.60 0.0K
12:41 168.65 168.70 168.60 168.65 0.0K
12:42 168.70 168.70 168.65 168.65 0.0K
12:43 168.60 168.60 168.55 168.55 0.0K
12:44 168.60 168.70 168.60 168.65 0.0K
12:45 168.70 168.85 168.70 168.80 0.0K
12:46 168.75 168.80 168.60 168.65 0.0K
12:47 168.60 168.60 168.55 168.55 0.0K
12:48 168.60 168.60 168.50 168.60 0.0K
12:49 168.55 168.55 168.45 168.45 0.0K
12:50 168.50 168.50 168.40 168.45 0.0K
12:51 168.40 168.50 168.40 168.50 0.0K
12:52 168.45 168.45 168.35 168.40 0.0K
12:53 168.35 168.40 168.35 168.40 0.0K
12:54 168.35 168.40 168.35 168.35 0.0K
12:55 168.40 168.40 168.35 168.35 0.0K
12:56 168.30 168.35 168.30 168.35 0.0K
12:57 168.30 168.30 168.30 168.30 0.0K
12:58 168.25 168.30 168.25 168.25 0.0K
12:59 168.20 168.20 167.95 167.95 0.0K
13:00 167.90 167.90 167.70 167.70 0.0K
13:01 167.75 167.80 167.70 167.70 0.0K
13:02 167.65 167.65 167.55 167.60 0.0K
13:03 167.65 167.75 167.65 167.75 0.0K
13:04 167.70 167.75 167.70 167.70 0.0K
13:05 167.65 167.70 167.65 167.70 0.0K
13:06 167.65 167.70 167.65 167.65 0.0K
13:07 167.70 167.75 167.65 167.65 0.0K
13:08 167.70 167.75 167.70 167.75 0.0K
13:09 167.70 167.75 167.70 167.70 0.0K
13:10 167.70 167.70 167.65 167.70 0.0K
13:11 167.65 167.85 167.65 167.80 0.0K
13:12 167.85 167.90 167.85 167.85 0.0K
13:13 167.90 168.00 167.90 167.95 0.0K
13:14 167.90 167.95 167.85 167.90 0.0K
13:15 167.85 167.90 167.80 167.85 0.0K
13:16 167.90 168.10 167.90 168.00 0.0K
13:17 168.05 168.15 168.05 168.10 0.0K
13:18 168.15 168.15 168.00 168.00 0.0K
13:19 168.05 168.10 168.00 168.10 0.0K
13:20 168.15 168.20 168.15 168.20 0.0K
13:21 168.25 168.35 168.20 168.20 0.0K
13:22 168.25 168.25 168.05 168.05 0.0K
13:23 168.00 168.10 168.00 168.05 0.0K
13:24 168.00 168.00 167.90 167.90 0.0K
13:25 167.95 167.95 167.80 167.80 0.0K
13:26 167.75 167.90 167.75 167.80 0.0K
13:27 167.80 167.90 167.80 167.85 0.0K
13:28 167.80 167.90 167.80 167.80 0.0K
13:29 167.75 167.80 167.75 167.75 0.0K
13:30 167.70 167.80 167.70 167.75 0.0K
13:31 167.70 167.85 167.70 167.80 0.0K
13:32 167.85 167.85 167.70 167.70 0.0K
13:33 167.65 167.70 167.60 167.65 0.0K
13:34 167.70 167.70 167.65 167.70 0.0K
13:35 167.65 167.70 167.60 167.60 0.0K
13:36 167.55 167.55 167.50 167.50 0.0K
13:37 167.45 167.55 167.45 167.50 0.0K
13:38 167.45 167.50 167.45 167.45 0.0K
13:39 167.50 167.50 167.45 167.45 0.0K
13:40 167.50 167.55 167.45 167.50 0.0K
13:41 167.50 167.50 167.40 167.40 0.0K
13:42 167.35 167.40 167.25 167.25 0.0K
13:43 167.30 167.35 167.25 167.30 0.0K
13:44 167.35 167.35 167.30 167.35 0.0K
13:45 167.30 167.30 167.25 167.25 0.0K
13:46 167.30 167.35 167.20 167.20 0.0K
13:47 167.25 167.30 167.20 167.25 0.0K
13:48 167.30 167.30 167.15 167.20 0.0K
13:49 167.15 167.25 167.15 167.25 0.0K
13:50 167.20 167.25 167.20 167.25 0.0K
13:51 167.30 167.30 167.15 167.20 0.0K
13:52 167.25 167.25 167.10 167.10 0.0K
13:53 167.15 167.20 167.10 167.20 0.0K
13:54 167.25 167.35 167.25 167.35 0.0K
13:55 167.40 167.45 167.35 167.45 0.0K
13:56 167.40 167.45 167.30 167.35 0.0K
13:57 167.35 167.35 167.30 167.30 0.0K
13:58 167.35 167.35 167.20 167.25 0.0K
13:59 167.20 167.25 167.20 167.20 0.0K
14:00 167.20 167.25 167.20 167.20 0.0K
14:01 167.15 167.20 167.15 167.15 0.0K
14:02 167.10 167.15 167.10 167.15 0.0K
14:03 167.20 167.25 167.20 167.20 0.0K
14:04 167.25 167.30 167.25 167.25 0.0K
14:05 167.30 167.30 167.25 167.25 0.0K
14:06 167.25 167.30 167.25 167.30 0.0K
14:07 167.35 167.40 167.30 167.35 0.0K
14:08 167.30 167.30 167.20 167.20 0.0K
14:09 167.25 167.25 167.20 167.20 0.0K
14:10 167.25 167.25 167.15 167.20 0.0K
14:11 167.25 167.25 167.15 167.15 0.0K
14:12 167.20 167.25 167.20 167.20 0.0K
14:13 167.25 167.30 167.25 167.30 0.0K
14:14 167.35 167.35 167.25 167.30 0.0K
14:15 167.35 167.35 167.20 167.25 0.0K
14:16 167.20 167.25 167.15 167.15 0.0K
14:17 167.20 167.20 167.15 167.15 0.0K
14:18 167.20 167.20 167.15 167.20 0.0K
14:19 167.25 167.25 167.15 167.15 0.0K
14:20 167.20 167.20 167.15 167.15 0.0K
14:21 167.20 167.20 167.15 167.20 0.0K
14:22 167.25 167.25 167.20 167.20 0.0K
14:23 167.25 167.25 167.20 167.20 0.0K
14:24 167.15 167.25 167.15 167.20 0.0K
14:25 167.25 167.25 167.25 167.25 0.0K
14:26 167.20 167.25 167.15 167.15 0.0K
14:27 167.20 167.20 167.00 167.00 0.0K
14:28 167.05 167.05 167.00 167.05 0.0K
14:29 167.00 167.10 167.00 167.05 0.0K
14:30 167.10 167.10 167.05 167.10 0.0K
14:31 167.05 167.05 167.00 167.00 0.0K
14:32 167.05 167.05 166.95 167.00 0.0K
14:33 167.05 167.10 167.05 167.05 0.0K
14:34 167.10 167.10 167.05 167.10 0.0K
14:35 167.10 167.15 167.05 167.10 0.0K
14:36 167.05 167.10 167.05 167.05 0.0K
14:37 167.10 167.10 167.05 167.10 0.0K
14:38 167.15 167.20 167.15 167.20 0.0K
14:39 167.25 167.30 167.20 167.25 0.0K
14:40 167.30 167.30 167.25 167.30 0.0K
14:41 167.35 167.35 167.25 167.25 0.0K
14:42 167.30 167.30 167.20 167.20 0.0K
14:43 167.15 167.25 167.15 167.20 0.0K
14:44 167.25 167.25 167.20 167.20 0.0K
14:45 167.25 167.30 167.20 167.30 0.0K
14:46 167.35 167.35 167.30 167.35 0.0K
14:47 167.30 167.40 167.30 167.30 0.0K
14:48 167.35 167.40 167.30 167.40 0.0K
14:49 167.35 167.40 167.35 167.40 0.0K
14:50 167.35 167.40 167.35 167.40 0.0K
14:51 167.35 167.40 167.35 167.35 0.0K
14:52 167.40 167.45 167.35 167.40 0.0K
14:53 167.35 167.40 167.35 167.35 0.0K
14:54 167.30 167.35 167.25 167.25 0.0K
14:55 167.30 167.30 167.20 167.20 0.0K
14:56 167.25 167.25 167.15 167.20 0.0K
14:57 167.25 167.25 167.15 167.20 0.0K
14:58 167.25 167.25 167.15 167.15 0.0K
14:59 167.20 167.20 167.15 167.15 0.0K
15:00 167.20 167.20 167.15 167.15 0.0K
15:01 167.20 167.25 167.15 167.20 0.0K
15:02 167.25 167.25 167.20 167.25 0.0K
15:03 167.20 167.20 167.20 167.20 0.0K
15:04 167.15 167.20 167.15 167.20 0.0K
15:05 167.15 167.20 167.05 167.05 0.0K
15:06 167.00 167.05 167.00 167.00 0.0K
15:08 166.95 167.00 166.90 166.90 0.0K
15:09 166.95 166.95 166.90 166.90 0.0K
15:10 166.85 166.95 166.85 166.95 0.0K
15:11 166.90 167.00 166.90 167.00 0.0K
15:12 166.95 167.05 166.95 167.00 0.0K
15:15 167.05 167.05 167.05 167.05 0.0K
15:16 167.00 167.05 167.00 167.00 0.0K
15:17 167.00 167.05 167.00 167.00 0.0K
15:20 166.95 167.00 166.95 167.00 0.0K
15:21 166.95 167.00 166.95 166.95 0.0K
15:22 166.95 167.00 166.95 166.95 0.0K
15:23 166.90 166.95 166.85 166.85 0.0K
15:24 166.90 166.90 166.85 166.85 0.0K
15:25 166.90 166.90 166.85 166.90 0.0K
15:26 166.85 166.90 166.85 166.90 0.0K
15:27 166.95 166.95 166.90 166.90 0.0K
15:28 166.95 166.95 166.90 166.90 0.0K
15:29 166.95 166.95 166.90 166.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available