Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.30 168.45 168.25 168.45 0.0K
09:16 168.40 168.50 168.40 168.40 0.0K
09:17 168.35 168.40 168.30 168.35 0.0K
09:18 168.40 168.45 168.35 168.35 0.0K
09:19 168.30 168.35 168.30 168.30 0.0K
09:20 168.35 168.35 168.30 168.30 0.0K
09:21 168.30 168.35 168.20 168.20 0.0K
09:22 168.15 168.25 168.15 168.20 0.0K
09:23 168.25 168.25 168.20 168.20 0.0K
09:24 168.25 168.25 168.15 168.15 0.0K
09:25 168.10 168.15 168.10 168.15 0.0K
09:26 168.20 168.25 168.20 168.25 0.0K
09:27 168.20 168.30 168.20 168.25 0.0K
09:28 168.20 168.25 168.20 168.25 0.0K
09:29 168.30 168.35 168.25 168.35 0.0K
09:30 168.30 168.40 168.30 168.40 0.0K
09:31 168.35 168.35 168.30 168.30 0.0K
09:33 168.25 168.25 168.20 168.25 0.0K
09:34 168.30 168.35 168.30 168.35 0.0K
09:35 168.40 168.55 168.35 168.50 0.0K
09:36 168.55 168.55 168.50 168.55 0.0K
09:37 168.50 168.55 168.50 168.50 0.0K
09:39 168.55 168.55 168.50 168.50 0.0K
09:40 168.55 168.55 168.50 168.50 0.0K
09:41 168.55 168.55 168.50 168.50 0.0K
09:42 168.45 168.60 168.45 168.55 0.0K
09:43 168.55 168.60 168.50 168.50 0.0K
09:45 168.55 168.65 168.55 168.65 0.0K
09:46 168.65 168.65 168.60 168.60 0.0K
09:47 168.65 168.65 168.65 168.65 0.0K
09:48 168.60 168.80 168.60 168.75 0.0K
09:49 168.80 168.85 168.80 168.80 0.0K
09:50 168.85 168.85 168.80 168.80 0.0K
09:51 168.75 168.80 168.75 168.80 0.0K
09:52 168.85 168.85 168.80 168.85 0.0K
09:53 168.80 168.80 168.80 168.80 0.0K
09:54 168.85 168.85 168.85 168.85 0.0K
09:55 168.80 168.80 168.80 168.80 0.0K
09:56 168.85 168.85 168.80 168.80 0.0K
09:57 168.75 168.75 168.75 168.75 0.0K
09:58 168.80 168.80 168.75 168.75 0.0K
09:59 168.80 168.80 168.75 168.80 0.0K
10:00 168.85 168.90 168.85 168.90 0.0K
10:02 168.85 168.90 168.85 168.90 0.0K
10:03 168.95 168.95 168.90 168.90 0.0K
10:05 168.95 168.95 168.85 168.85 0.0K
10:06 168.90 168.90 168.85 168.85 0.0K
10:07 168.90 168.90 168.90 168.90 0.0K
10:08 168.95 168.95 168.90 168.90 0.0K
10:09 168.85 168.90 168.80 168.85 0.0K
10:10 168.80 168.80 168.80 168.80 0.0K
10:11 168.85 168.85 168.80 168.80 0.0K
10:12 168.85 168.90 168.85 168.90 0.0K
10:13 168.85 168.90 168.80 168.80 0.0K
10:14 168.75 168.85 168.75 168.80 0.0K
10:15 168.85 168.90 168.85 168.85 0.0K
10:17 168.80 168.80 168.80 168.80 0.0K
10:18 168.85 168.85 168.85 168.85 0.0K
10:19 168.90 168.95 168.85 168.90 0.0K
10:20 168.95 169.25 168.90 169.25 0.0K
10:21 169.20 169.35 169.20 169.30 0.0K
10:22 169.25 169.35 169.25 169.35 0.0K
10:23 169.30 169.35 169.30 169.35 0.0K
10:24 169.30 169.45 169.30 169.45 0.0K
10:25 169.40 169.45 169.40 169.45 0.0K
10:26 169.40 169.50 169.40 169.45 0.0K
10:27 169.40 169.45 169.40 169.45 0.0K
10:28 169.40 169.40 169.35 169.35 0.0K
10:29 169.40 169.40 169.35 169.40 0.0K
10:30 169.40 169.50 169.40 169.50 0.0K
10:31 169.55 169.55 169.50 169.55 0.0K
10:32 169.60 169.60 169.55 169.55 0.0K
10:33 169.60 169.60 169.55 169.60 0.0K
10:34 169.55 169.55 169.55 169.55 0.0K
10:35 169.50 169.55 169.50 169.50 0.0K
10:36 169.45 169.50 169.45 169.45 0.0K
10:37 169.50 169.50 169.50 169.50 0.0K
10:38 169.45 169.50 169.45 169.45 0.0K
10:39 169.50 169.55 169.50 169.55 0.0K
10:40 169.60 169.75 169.60 169.70 0.0K
10:41 169.75 169.75 169.60 169.60 0.0K
10:42 169.55 169.55 169.40 169.40 0.0K
10:43 169.45 169.45 169.40 169.40 0.0K
10:44 169.35 169.35 169.30 169.30 0.0K
10:45 169.35 169.40 169.35 169.40 0.0K
10:46 169.35 169.35 169.25 169.25 0.0K
10:47 169.30 169.30 169.30 169.30 0.0K
10:48 169.25 169.25 169.20 169.20 0.0K
10:49 169.25 169.25 169.20 169.20 0.0K
10:50 169.25 169.30 169.25 169.30 0.0K
10:51 169.25 169.25 169.15 169.15 0.0K
10:52 169.20 169.20 169.15 169.20 0.0K
10:53 169.25 169.25 169.20 169.25 0.0K
10:54 169.30 169.30 169.25 169.30 0.0K
10:55 169.35 169.40 169.25 169.25 0.0K
10:56 169.30 169.30 169.15 169.20 0.0K
10:57 169.15 169.15 169.05 169.10 0.0K
10:58 169.05 169.05 169.00 169.00 0.0K
10:59 169.05 169.05 169.00 169.05 0.0K
11:00 169.00 169.00 168.95 169.00 0.0K
11:01 169.05 169.05 169.05 169.05 0.0K
11:02 169.10 169.10 169.10 169.10 0.0K
11:03 169.15 169.15 169.10 169.10 0.0K
11:04 169.15 169.15 169.05 169.10 0.0K
11:05 169.05 169.15 169.05 169.15 0.0K
11:06 169.10 169.10 169.05 169.05 0.0K
11:08 169.10 169.10 169.00 169.00 0.0K
11:10 169.05 169.15 169.05 169.10 0.0K
11:11 169.15 169.20 169.10 169.10 0.0K
11:12 169.05 169.15 169.00 169.15 0.0K
11:13 169.10 169.15 169.10 169.15 0.0K
11:14 169.15 169.20 169.15 169.15 0.0K
11:15 169.15 169.15 169.10 169.15 0.0K
11:16 169.20 169.20 169.15 169.15 0.0K
11:17 169.10 169.10 169.05 169.05 0.0K
11:18 169.10 169.15 169.05 169.15 0.0K
11:19 169.20 169.25 169.20 169.25 0.0K
11:20 169.20 169.20 169.20 169.20 0.0K
11:21 169.25 169.25 169.20 169.25 0.0K
11:22 169.30 169.30 169.25 169.25 0.0K
11:23 169.25 169.30 169.25 169.30 0.0K
11:24 169.25 169.25 169.25 169.25 0.0K
11:25 169.30 169.30 169.25 169.30 0.0K
11:26 169.35 169.35 169.35 169.35 0.0K
11:27 169.40 169.40 169.35 169.35 0.0K
11:28 169.40 169.55 169.40 169.55 0.0K
11:29 169.50 169.55 169.50 169.50 0.0K
11:30 169.55 169.55 169.45 169.55 0.0K
11:31 169.50 169.55 169.50 169.55 0.0K
11:32 169.60 169.60 169.50 169.50 0.0K
11:33 169.45 169.45 169.40 169.45 0.0K
11:34 169.50 169.50 169.45 169.50 0.0K
11:35 169.45 169.55 169.45 169.55 0.0K
11:36 169.50 169.55 169.45 169.45 0.0K
11:37 169.50 169.50 169.50 169.50 0.0K
11:38 169.45 169.50 169.45 169.50 0.0K
11:39 169.45 169.50 169.45 169.50 0.0K
11:40 169.50 169.50 169.40 169.45 0.0K
11:41 169.50 169.70 169.50 169.65 0.0K
11:42 169.70 169.75 169.65 169.75 0.0K
11:43 169.70 169.80 169.70 169.70 0.0K
11:44 169.65 169.70 169.65 169.65 0.0K
11:45 169.70 169.75 169.70 169.70 0.0K
11:46 169.65 169.65 169.60 169.60 0.0K
11:47 169.65 169.70 169.65 169.70 0.0K
11:48 169.75 169.75 169.75 169.75 0.0K
11:49 169.70 169.75 169.65 169.65 0.0K
11:50 169.70 169.70 169.70 169.70 0.0K
11:51 169.75 169.75 169.70 169.70 0.0K
11:52 169.65 169.70 169.65 169.70 0.0K
11:53 169.75 169.75 169.65 169.65 0.0K
11:54 169.60 169.60 169.60 169.60 0.0K
11:55 169.65 169.75 169.60 169.75 0.0K
11:56 169.70 169.70 169.65 169.65 0.0K
11:57 169.60 169.65 169.55 169.60 0.0K
11:58 169.65 169.65 169.60 169.65 0.0K
11:59 169.70 169.75 169.70 169.75 0.0K
12:00 169.70 169.75 169.70 169.75 0.0K
12:01 169.80 169.85 169.75 169.80 0.0K
12:02 169.75 169.75 169.70 169.70 0.0K
12:03 169.65 169.70 169.65 169.70 0.0K
12:04 169.65 169.70 169.60 169.60 0.0K
12:05 169.65 169.65 169.65 169.65 0.0K
12:06 169.70 169.70 169.65 169.65 0.0K
12:07 169.70 169.75 169.70 169.75 0.0K
12:08 169.75 169.80 169.70 169.75 0.0K
12:09 169.70 169.75 169.70 169.75 0.0K
12:10 169.75 169.75 169.70 169.70 0.0K
12:11 169.65 169.70 169.65 169.70 0.0K
12:12 169.75 169.75 169.65 169.65 0.0K
12:13 169.70 169.75 169.65 169.70 0.0K
12:14 169.75 169.80 169.70 169.75 0.0K
12:15 169.80 169.85 169.75 169.80 0.0K
12:16 169.75 169.80 169.70 169.70 0.0K
12:17 169.75 169.80 169.75 169.75 0.0K
12:18 169.80 169.85 169.75 169.85 0.0K
12:19 169.85 169.90 169.85 169.90 0.0K
12:20 169.85 169.90 169.85 169.85 0.0K
12:21 169.90 169.90 169.85 169.85 0.0K
12:22 169.85 169.90 169.85 169.85 0.0K
12:23 169.90 169.90 169.80 169.85 0.0K
12:24 169.80 169.85 169.80 169.80 0.0K
12:25 169.75 169.80 169.75 169.75 0.0K
12:26 169.70 169.70 169.60 169.60 0.0K
12:27 169.65 169.65 169.60 169.60 0.0K
12:28 169.65 169.65 169.60 169.65 0.0K
12:29 169.60 169.65 169.40 169.45 0.0K
12:30 169.40 169.50 169.35 169.50 0.0K
12:31 169.45 169.45 169.35 169.45 0.0K
12:32 169.40 169.40 169.35 169.35 0.0K
12:33 169.40 169.40 169.35 169.40 0.0K
12:34 169.35 169.40 169.25 169.25 0.0K
12:35 169.30 169.40 169.30 169.35 0.0K
12:36 169.40 169.50 169.35 169.45 0.0K
12:37 169.50 169.50 169.40 169.45 0.0K
12:38 169.50 169.50 169.50 169.50 0.0K
12:39 169.45 169.55 169.45 169.55 0.0K
12:40 169.60 169.60 169.55 169.55 0.0K
12:41 169.60 169.60 169.50 169.50 0.0K
12:42 169.55 169.55 169.50 169.55 0.0K
12:44 169.60 169.65 169.55 169.65 0.0K
12:45 169.70 169.70 169.65 169.65 0.0K
12:46 169.60 169.65 169.60 169.65 0.0K
12:47 169.70 169.75 169.70 169.70 0.0K
12:48 169.65 169.70 169.65 169.65 0.0K
12:49 169.70 169.70 169.65 169.65 0.0K
12:50 169.70 169.70 169.65 169.65 0.0K
12:51 169.70 169.70 169.60 169.60 0.0K
12:52 169.65 169.70 169.65 169.65 0.0K
12:53 169.60 169.65 169.55 169.55 0.0K
12:54 169.50 169.55 169.50 169.55 0.0K
12:55 169.50 169.55 169.50 169.55 0.0K
12:56 169.50 169.50 169.45 169.45 0.0K
12:57 169.40 169.50 169.40 169.50 0.0K
12:58 169.55 169.55 169.45 169.45 0.0K
12:59 169.40 169.45 169.40 169.40 0.0K
13:00 169.45 169.50 169.45 169.45 0.0K
13:01 169.50 169.60 169.45 169.60 0.0K
13:02 169.65 169.70 169.60 169.65 0.0K
13:03 169.65 169.70 169.60 169.70 0.0K
13:04 169.75 169.75 169.70 169.70 0.0K
13:05 169.65 169.70 169.65 169.70 0.0K
13:06 169.65 169.65 169.65 169.65 0.0K
13:07 169.70 169.70 169.60 169.60 0.0K
13:08 169.65 169.65 169.60 169.65 0.0K
13:09 169.70 169.70 169.65 169.65 0.0K
13:10 169.60 169.65 169.60 169.60 0.0K
13:11 169.65 169.70 169.65 169.70 0.0K
13:12 169.75 169.75 169.75 169.75 0.0K
13:13 169.80 169.80 169.75 169.75 0.0K
13:14 169.80 169.85 169.75 169.85 0.0K
13:15 169.80 169.85 169.80 169.80 0.0K
13:16 169.85 169.90 169.85 169.90 0.0K
13:17 169.95 169.95 169.90 169.90 0.0K
13:18 169.85 169.90 169.85 169.90 0.0K
13:19 169.85 169.95 169.85 169.95 0.0K
13:20 169.90 169.95 169.90 169.90 0.0K
13:21 169.95 169.95 169.85 169.90 0.0K
13:23 169.85 169.90 169.85 169.85 0.0K
13:24 169.80 169.85 169.80 169.85 0.0K
13:25 169.80 169.85 169.80 169.85 0.0K
13:26 169.90 169.90 169.80 169.85 0.0K
13:27 169.85 169.95 169.85 169.95 0.0K
13:28 170.00 170.10 170.00 170.05 0.0K
13:29 170.00 170.10 170.00 170.10 0.0K
13:30 170.05 170.10 170.05 170.05 0.0K
13:31 170.10 170.15 170.05 170.15 0.0K
13:32 170.10 170.15 170.10 170.15 0.0K
13:33 170.10 170.15 170.05 170.10 0.0K
13:34 170.05 170.10 170.00 170.05 0.0K
13:35 170.00 170.00 169.95 169.95 0.0K
13:36 170.00 170.00 169.90 169.95 0.0K
13:37 169.90 169.95 169.80 169.80 0.0K
13:38 169.85 169.85 169.80 169.85 0.0K
13:39 169.90 169.90 169.80 169.80 0.0K
13:40 169.85 169.85 169.75 169.80 0.0K
13:41 169.85 169.85 169.80 169.85 0.0K
13:42 169.80 169.80 169.75 169.80 0.0K
13:43 169.85 169.90 169.80 169.80 0.0K
13:44 169.85 169.95 169.85 169.90 0.0K
13:45 169.95 170.00 169.95 170.00 0.0K
13:46 169.95 170.00 169.85 169.85 0.0K
13:47 169.90 169.90 169.85 169.90 0.0K
13:48 169.85 169.95 169.85 169.90 0.0K
13:49 169.85 169.90 169.85 169.85 0.0K
13:50 169.90 169.95 169.90 169.90 0.0K
13:51 169.90 169.95 169.85 169.85 0.0K
13:52 169.80 169.85 169.75 169.80 0.0K
13:53 169.85 169.90 169.85 169.85 0.0K
13:54 169.90 169.90 169.85 169.90 0.0K
13:55 169.95 169.95 169.90 169.90 0.0K
13:56 169.85 169.90 169.85 169.90 0.0K
13:57 169.85 169.95 169.85 169.95 0.0K
13:58 170.00 170.00 169.90 169.95 0.0K
13:59 169.90 169.90 169.80 169.80 0.0K
14:00 169.75 169.75 169.70 169.75 0.0K
14:01 169.80 169.80 169.75 169.80 0.0K
14:02 169.85 169.90 169.85 169.90 0.0K
14:03 169.95 170.00 169.90 169.90 0.0K
14:04 169.95 169.95 169.90 169.95 0.0K
14:06 170.00 170.00 169.95 169.95 0.0K
14:07 169.90 169.95 169.85 169.85 0.0K
14:08 169.90 170.00 169.90 169.95 0.0K
14:09 169.95 170.05 169.95 170.05 0.0K
14:10 170.00 170.05 170.00 170.00 0.0K
14:11 170.05 170.05 170.00 170.05 0.0K
14:12 170.10 170.10 170.10 170.10 0.0K
14:13 170.05 170.10 170.05 170.05 0.0K
14:14 170.10 170.10 170.05 170.05 0.0K
14:15 170.10 170.10 170.00 170.00 0.0K
14:16 170.00 170.10 170.00 170.05 0.0K
14:17 170.00 170.05 170.00 170.05 0.0K
14:18 170.10 170.10 170.00 170.00 0.0K
14:20 169.95 170.05 169.95 170.05 0.0K
14:22 170.00 170.15 170.00 170.15 0.0K
14:24 170.20 170.20 170.15 170.15 0.0K
14:25 170.10 170.15 170.10 170.15 0.0K
14:26 170.10 170.15 170.10 170.10 0.0K
14:27 170.15 170.15 170.15 170.15 0.0K
14:28 170.20 170.25 170.20 170.25 0.0K
14:29 170.20 170.25 170.20 170.20 0.0K
14:31 170.15 170.20 170.15 170.20 0.0K
14:32 170.15 170.15 170.15 170.15 0.0K
14:33 170.20 170.20 170.15 170.15 0.0K
14:34 170.10 170.15 170.10 170.15 0.0K
14:35 170.20 170.20 170.15 170.20 0.0K
14:36 170.15 170.15 170.15 170.15 0.0K
14:37 170.10 170.15 170.10 170.15 0.0K
14:38 170.20 170.20 170.15 170.15 0.0K
14:39 170.20 170.20 170.10 170.10 0.0K
14:40 170.15 170.15 170.10 170.10 0.0K
14:41 170.15 170.20 170.15 170.15 0.0K
14:42 170.10 170.15 170.10 170.10 0.0K
14:43 170.15 170.15 170.15 170.15 0.0K
14:44 170.20 170.20 170.10 170.10 0.0K
14:46 170.15 170.15 170.10 170.10 0.0K
14:47 170.05 170.10 170.05 170.05 0.0K
14:48 170.10 170.10 170.05 170.05 0.0K
14:49 170.05 170.15 170.05 170.10 0.0K
14:50 170.05 170.10 170.00 170.05 0.0K
14:51 170.10 170.15 170.10 170.15 0.0K
14:52 170.10 170.20 170.10 170.15 0.0K
14:53 170.20 170.25 170.15 170.20 0.0K
14:54 170.25 170.25 170.20 170.25 0.0K
14:55 170.20 170.25 170.20 170.25 0.0K
14:56 170.20 170.30 170.20 170.25 0.0K
14:57 170.20 170.25 170.20 170.20 0.0K
14:58 170.25 170.25 170.20 170.20 0.0K
14:59 170.15 170.15 170.10 170.10 0.0K
15:00 170.05 170.05 169.90 169.95 0.0K
15:01 170.00 170.00 170.00 170.00 0.0K
15:02 170.05 170.10 170.05 170.05 0.0K
15:03 170.00 170.00 170.00 170.00 0.0K
15:04 170.05 170.05 170.00 170.00 0.0K
15:06 170.05 170.05 169.95 170.00 0.0K
15:07 169.95 170.00 169.95 169.95 0.0K
15:08 170.00 170.05 170.00 170.05 0.0K
15:09 170.00 170.05 169.95 169.95 0.0K
15:10 170.00 170.00 170.00 170.00 0.0K
15:11 170.05 170.05 170.00 170.00 0.0K
15:13 170.05 170.05 170.05 170.05 0.0K
15:14 170.10 170.10 170.10 170.10 0.0K
15:15 170.05 170.05 170.00 170.05 0.0K
15:16 170.10 170.10 170.05 170.05 0.0K
15:17 170.10 170.10 170.10 170.10 0.0K
15:18 170.15 170.15 170.10 170.10 0.0K
15:20 170.05 170.10 170.05 170.05 0.0K
15:21 170.10 170.10 170.10 170.10 0.0K
15:22 170.15 170.15 170.10 170.15 0.0K
15:23 170.10 170.15 170.10 170.15 0.0K
15:24 170.20 170.20 170.15 170.15 0.0K
15:25 170.10 170.15 170.10 170.10 0.0K
15:26 170.10 170.15 170.10 170.15 0.0K
15:28 170.20 170.20 170.20 170.20 0.0K
15:29 170.15 170.20 170.15 170.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available