Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.40 174.45 174.25 174.35 0.0K
09:16 174.35 174.35 174.10 174.20 0.0K
09:17 174.25 174.40 174.20 174.30 0.0K
09:18 174.30 174.35 174.25 174.35 0.0K
09:19 174.30 174.35 174.20 174.25 0.0K
09:20 174.20 174.20 174.10 174.20 0.0K
09:21 174.15 174.25 174.15 174.20 0.0K
09:22 174.25 174.25 174.00 174.00 0.0K
09:23 174.00 174.10 174.00 174.10 0.0K
09:24 174.15 174.15 174.10 174.15 0.0K
09:25 174.20 174.25 174.15 174.20 0.0K
09:26 174.25 174.40 174.25 174.35 0.0K
09:27 174.40 174.40 174.30 174.40 0.0K
09:28 174.45 174.55 174.45 174.55 0.0K
09:29 174.55 174.60 174.45 174.45 0.0K
09:30 174.40 174.40 174.15 174.15 0.0K
09:31 174.10 174.25 174.10 174.25 0.0K
09:32 174.20 174.25 174.20 174.20 0.0K
09:33 174.25 174.25 174.05 174.15 0.0K
09:34 174.10 174.25 174.10 174.25 0.0K
09:35 174.20 174.35 174.20 174.30 0.0K
09:36 174.30 174.45 174.30 174.40 0.0K
09:37 174.35 174.65 174.35 174.65 0.0K
09:38 174.60 174.60 174.55 174.60 0.0K
09:39 174.65 174.65 174.55 174.55 0.0K
09:40 174.50 174.75 174.50 174.75 0.0K
09:41 174.70 174.70 174.60 174.60 0.0K
09:42 174.55 174.60 174.35 174.40 0.0K
09:43 174.35 174.45 174.35 174.40 0.0K
09:44 174.35 174.50 174.35 174.40 0.0K
09:45 174.45 174.45 174.35 174.40 0.0K
09:46 174.45 174.45 174.35 174.35 0.0K
09:47 174.40 174.40 174.30 174.30 0.0K
09:48 174.35 174.35 174.25 174.35 0.0K
09:49 174.30 174.35 174.30 174.35 0.0K
09:50 174.30 174.35 174.25 174.30 0.0K
09:51 174.25 174.25 174.15 174.25 0.0K
09:52 174.30 174.30 174.25 174.25 0.0K
09:53 174.20 174.30 174.20 174.30 0.0K
09:54 174.35 174.40 174.35 174.35 0.0K
09:55 174.40 174.65 174.40 174.65 0.0K
09:56 174.70 174.70 174.65 174.70 0.0K
09:57 174.65 174.75 174.65 174.70 0.0K
09:58 174.65 174.65 174.60 174.60 0.0K
09:59 174.65 174.65 174.55 174.55 0.0K
10:00 174.50 174.65 174.50 174.60 0.0K
10:01 174.55 174.60 174.45 174.45 0.0K
10:02 174.40 174.40 174.35 174.35 0.0K
10:03 174.30 174.30 174.20 174.20 0.0K
10:04 174.15 174.15 174.10 174.15 0.0K
10:05 174.10 174.15 174.10 174.10 0.0K
10:06 174.10 174.15 174.05 174.10 0.0K
10:07 174.15 174.20 174.15 174.20 0.0K
10:08 174.15 174.20 174.10 174.10 0.0K
10:09 174.10 174.10 174.05 174.05 0.0K
10:10 174.10 174.10 174.05 174.05 0.0K
10:11 174.10 174.15 174.10 174.15 0.0K
10:12 174.20 174.20 174.10 174.10 0.0K
10:13 174.15 174.15 174.00 174.10 0.0K
10:14 174.15 174.30 174.10 174.25 0.0K
10:15 174.20 174.30 174.20 174.20 0.0K
10:16 174.15 174.35 174.15 174.35 0.0K
10:17 174.30 174.35 174.30 174.30 0.0K
10:18 174.35 174.35 174.35 174.35 0.0K
10:19 174.40 174.40 174.35 174.35 0.0K
10:20 174.30 174.35 174.30 174.30 0.0K
10:21 174.35 174.40 174.35 174.35 0.0K
10:22 174.40 174.40 174.35 174.40 0.0K
10:23 174.35 174.40 174.30 174.40 0.0K
10:24 174.35 174.45 174.35 174.40 0.0K
10:25 174.45 174.45 174.40 174.45 0.0K
10:26 174.50 174.50 174.45 174.50 0.0K
10:27 174.45 174.50 174.45 174.50 0.0K
10:28 174.55 174.55 174.50 174.50 0.0K
10:29 174.45 174.45 174.20 174.30 0.0K
10:30 174.25 174.30 174.25 174.30 0.0K
10:31 174.35 174.40 174.35 174.35 0.0K
10:32 174.40 174.40 174.30 174.35 0.0K
10:33 174.30 174.30 174.20 174.20 0.0K
10:34 174.25 174.25 174.20 174.20 0.0K
10:35 174.25 174.25 174.20 174.25 0.0K
10:36 174.20 174.20 174.15 174.20 0.0K
10:37 174.15 174.20 174.10 174.15 0.0K
10:38 174.10 174.20 174.10 174.15 0.0K
10:39 174.20 174.20 174.15 174.15 0.0K
10:40 174.10 174.15 174.10 174.10 0.0K
10:41 174.15 174.20 174.10 174.20 0.0K
10:42 174.15 174.20 174.15 174.15 0.0K
10:43 174.20 174.25 174.15 174.25 0.0K
10:44 174.30 174.30 174.25 174.30 0.0K
10:45 174.25 174.30 174.25 174.30 0.0K
10:46 174.35 174.35 174.20 174.30 0.0K
10:47 174.30 174.30 174.25 174.30 0.0K
10:48 174.25 174.30 174.25 174.30 0.0K
10:49 174.25 174.30 174.20 174.20 0.0K
10:50 174.15 174.20 174.10 174.15 0.0K
10:51 174.15 174.15 174.10 174.10 0.0K
10:52 174.15 174.15 174.10 174.15 0.0K
10:53 174.10 174.15 174.10 174.10 0.0K
10:54 174.05 174.10 174.05 174.05 0.0K
10:55 174.00 174.10 174.00 174.10 0.0K
10:57 174.05 174.05 174.00 174.00 0.0K
10:58 173.95 173.95 173.90 173.90 0.0K
10:59 173.85 173.85 173.80 173.80 0.0K
11:00 173.80 173.80 173.70 173.75 0.0K
11:01 173.80 173.80 173.75 173.80 0.0K
11:02 173.85 173.85 173.80 173.80 0.0K
11:03 173.85 173.85 173.75 173.75 0.0K
11:04 173.75 173.80 173.75 173.75 0.0K
11:05 173.80 173.80 173.80 173.80 0.0K
11:06 173.85 173.85 173.80 173.85 0.0K
11:07 173.80 173.85 173.80 173.80 0.0K
11:08 173.75 173.75 173.75 173.75 0.0K
11:09 173.70 173.70 173.65 173.65 0.0K
11:10 173.70 173.75 173.70 173.70 0.0K
11:11 173.75 173.75 173.70 173.70 0.0K
11:12 173.65 173.70 173.65 173.70 0.0K
11:13 173.75 173.75 173.70 173.75 0.0K
11:15 173.70 173.70 173.70 173.70 0.0K
11:16 173.65 173.70 173.65 173.65 0.0K
11:17 173.60 173.65 173.60 173.60 0.0K
11:18 173.55 173.60 173.55 173.60 0.0K
11:19 173.65 173.65 173.60 173.60 0.0K
11:20 173.55 173.60 173.55 173.60 0.0K
11:21 173.60 173.60 173.55 173.60 0.0K
11:23 173.65 173.65 173.60 173.65 0.0K
11:24 173.70 173.70 173.65 173.65 0.0K
11:25 173.65 173.70 173.65 173.65 0.0K
11:26 173.60 173.65 173.55 173.55 0.0K
11:27 173.60 173.60 173.55 173.60 0.0K
11:28 173.55 173.60 173.55 173.55 0.0K
11:29 173.55 173.55 173.55 173.55 0.0K
11:30 173.50 173.60 173.50 173.55 0.0K
11:31 173.50 173.55 173.50 173.55 0.0K
11:32 173.50 173.55 173.50 173.55 0.0K
11:33 173.60 173.65 173.60 173.60 0.0K
11:35 173.55 173.60 173.55 173.55 0.0K
11:36 173.60 173.60 173.55 173.60 0.0K
11:37 173.55 173.70 173.55 173.65 0.0K
11:38 173.70 173.70 173.65 173.70 0.0K
11:39 173.65 173.70 173.65 173.70 0.0K
11:40 173.65 173.70 173.65 173.65 0.0K
11:41 173.70 173.80 173.70 173.75 0.0K
11:42 173.70 173.75 173.65 173.65 0.0K
11:43 173.60 173.65 173.60 173.65 0.0K
11:44 173.60 173.65 173.60 173.65 0.0K
11:45 173.60 173.65 173.60 173.60 0.0K
11:46 173.55 173.60 173.55 173.55 0.0K
11:47 173.60 173.60 173.55 173.60 0.0K
11:48 173.65 173.65 173.60 173.65 0.0K
11:49 173.60 173.65 173.60 173.60 0.0K
11:50 173.65 173.65 173.60 173.65 0.0K
11:51 173.60 173.60 173.60 173.60 0.0K
11:52 173.65 173.65 173.60 173.60 0.0K
11:53 173.65 173.65 173.60 173.60 0.0K
11:55 173.65 173.75 173.65 173.75 0.0K
11:56 173.85 173.90 173.80 173.85 0.0K
11:57 173.90 173.90 173.85 173.85 0.0K
11:58 173.90 173.90 173.85 173.90 0.0K
11:59 173.95 173.95 173.95 173.95 0.0K
12:00 174.00 174.05 174.00 174.00 0.0K
12:02 174.05 174.05 173.95 173.95 0.0K
12:03 173.90 174.00 173.85 174.00 0.0K
12:04 174.05 174.20 174.05 174.15 0.0K
12:05 174.20 174.20 174.15 174.20 0.0K
12:06 174.25 174.25 174.20 174.20 0.0K
12:07 174.25 174.30 174.20 174.30 0.0K
12:08 174.35 174.35 174.30 174.30 0.0K
12:09 174.25 174.30 174.25 174.30 0.0K
12:10 174.35 174.35 174.30 174.35 0.0K
12:11 174.40 174.40 174.35 174.35 0.0K
12:12 174.35 174.40 174.35 174.35 0.0K
12:13 174.30 174.30 174.25 174.25 0.0K
12:14 174.20 174.25 174.20 174.25 0.0K
12:15 174.30 174.35 174.25 174.35 0.0K
12:16 174.30 174.35 174.30 174.30 0.0K
12:17 174.25 174.25 174.15 174.20 0.0K
12:18 174.15 174.20 174.15 174.20 0.0K
12:19 174.15 174.20 174.15 174.20 0.0K
12:20 174.25 174.25 174.25 174.25 0.0K
12:21 174.20 174.20 174.15 174.20 0.0K
12:22 174.25 174.35 174.20 174.35 0.0K
12:23 174.30 174.35 174.30 174.35 0.0K
12:24 174.30 174.35 174.30 174.35 0.0K
12:25 174.40 174.45 174.35 174.35 0.0K
12:26 174.30 174.35 174.30 174.35 0.0K
12:27 174.40 174.45 174.35 174.45 0.0K
12:28 174.40 174.45 174.40 174.45 0.0K
12:29 174.40 174.45 174.40 174.45 0.0K
12:30 174.45 174.65 174.40 174.60 0.0K
12:31 174.60 174.60 174.55 174.55 0.0K
12:32 174.60 174.60 174.50 174.50 0.0K
12:33 174.45 174.55 174.45 174.50 0.0K
12:34 174.55 174.55 174.50 174.55 0.0K
12:35 174.60 174.60 174.55 174.60 0.0K
12:36 174.55 174.60 174.55 174.55 0.0K
12:37 174.50 174.55 174.50 174.50 0.0K
12:38 174.55 174.65 174.50 174.65 0.0K
12:39 174.60 174.65 174.60 174.65 0.0K
12:40 174.60 174.65 174.60 174.60 0.0K
12:41 174.55 174.60 174.55 174.55 0.0K
12:42 174.50 174.55 174.50 174.55 0.0K
12:43 174.50 174.50 174.45 174.45 0.0K
12:44 174.50 174.50 174.45 174.50 0.0K
12:45 174.55 174.55 174.50 174.55 0.0K
12:46 174.55 174.55 174.50 174.50 0.0K
12:47 174.45 174.55 174.45 174.55 0.0K
12:48 174.60 174.65 174.60 174.65 0.0K
12:49 174.60 174.75 174.60 174.70 0.0K
12:50 174.75 174.75 174.65 174.70 0.0K
12:51 174.65 174.75 174.65 174.70 0.0K
12:52 174.75 174.75 174.70 174.75 0.0K
12:53 174.70 174.85 174.70 174.80 0.0K
12:54 174.85 174.85 174.80 174.80 0.0K
12:55 174.85 174.85 174.75 174.75 0.0K
12:56 174.80 174.85 174.80 174.85 0.0K
12:57 174.80 174.85 174.80 174.85 0.0K
12:58 174.80 174.85 174.80 174.85 0.0K
12:59 174.80 174.90 174.80 174.85 0.0K
13:00 174.80 174.85 174.80 174.80 0.0K
13:01 174.80 174.95 174.75 174.95 0.0K
13:02 174.90 174.90 174.60 174.65 0.0K
13:03 174.70 174.70 174.60 174.65 0.0K
13:04 174.60 174.65 174.60 174.60 0.0K
13:05 174.65 174.65 174.60 174.65 0.0K
13:06 174.70 174.70 174.65 174.70 0.0K
13:07 174.75 174.75 174.75 174.75 0.0K
13:08 174.80 174.85 174.75 174.85 0.0K
13:09 174.90 174.90 174.85 174.90 0.0K
13:10 174.85 174.90 174.75 174.85 0.0K
13:11 174.80 174.85 174.80 174.85 0.0K
13:12 174.90 174.90 174.85 174.85 0.0K
13:13 174.90 174.90 174.85 174.90 0.0K
13:14 174.85 174.95 174.85 174.90 0.0K
13:15 174.85 174.90 174.75 174.80 0.0K
13:16 174.75 174.80 174.75 174.75 0.0K
13:17 174.80 174.80 174.75 174.80 0.0K
13:18 174.75 174.80 174.75 174.80 0.0K
13:19 174.85 174.90 174.85 174.90 0.0K
13:20 174.85 174.90 174.85 174.90 0.0K
13:21 174.85 174.90 174.85 174.90 0.0K
13:22 174.85 174.90 174.85 174.90 0.0K
13:23 174.95 174.95 174.95 174.95 0.0K
13:24 174.90 174.90 174.80 174.85 0.0K
13:25 174.90 174.90 174.90 174.90 0.0K
13:26 174.85 174.95 174.85 174.95 0.0K
13:27 174.90 174.95 174.90 174.95 0.0K
13:28 175.00 175.05 174.95 175.05 0.0K
13:29 175.00 175.05 175.00 175.00 0.0K
13:30 175.05 175.05 175.00 175.05 0.0K
13:31 175.00 175.10 175.00 175.10 0.0K
13:32 175.05 175.10 175.05 175.10 0.0K
13:33 175.05 175.10 175.05 175.10 0.0K
13:34 175.10 175.15 175.05 175.15 0.0K
13:35 175.10 175.10 175.05 175.10 0.0K
13:36 175.05 175.10 175.05 175.10 0.0K
13:37 175.05 175.10 175.05 175.05 0.0K
13:38 175.00 175.00 174.90 174.95 0.0K
13:39 175.00 175.00 174.95 174.95 0.0K
13:40 175.00 175.00 174.90 174.95 0.0K
13:41 175.00 175.00 174.95 174.95 0.0K
13:42 174.90 174.90 174.80 174.85 0.0K
13:43 174.80 174.85 174.80 174.85 0.0K
13:44 174.80 174.80 174.70 174.70 0.0K
13:45 174.75 174.80 174.70 174.75 0.0K
13:46 174.80 174.80 174.70 174.70 0.0K
13:47 174.65 174.70 174.65 174.70 0.0K
13:48 174.75 174.75 174.70 174.70 0.0K
13:49 174.70 174.75 174.70 174.75 0.0K
13:50 174.80 174.80 174.75 174.80 0.0K
13:51 174.85 174.85 174.80 174.80 0.0K
13:52 174.75 174.80 174.75 174.75 0.0K
13:53 174.80 174.80 174.70 174.80 0.0K
13:54 174.85 174.85 174.80 174.85 0.0K
13:55 174.90 174.90 174.85 174.85 0.0K
13:56 174.90 174.90 174.85 174.90 0.0K
13:57 174.85 174.90 174.80 174.85 0.0K
13:58 174.90 174.90 174.85 174.90 0.0K
13:59 174.85 174.90 174.85 174.90 0.0K
14:00 174.95 174.95 174.90 174.95 0.0K
14:01 174.90 175.00 174.90 175.00 0.0K
14:02 175.00 175.00 174.95 175.00 0.0K
14:03 174.95 175.00 174.95 175.00 0.0K
14:04 174.95 175.05 174.95 175.05 0.0K
14:05 175.00 175.05 175.00 175.00 0.0K
14:06 175.05 175.05 174.95 175.00 0.0K
14:07 174.95 174.95 174.90 174.95 0.0K
14:08 174.90 174.95 174.90 174.95 0.0K
14:09 175.00 175.00 174.90 174.90 0.0K
14:10 174.85 174.90 174.85 174.90 0.0K
14:11 174.95 174.95 174.90 174.90 0.0K
14:12 174.85 174.90 174.85 174.90 0.0K
14:13 174.85 174.90 174.80 174.80 0.0K
14:14 174.75 174.80 174.75 174.75 0.0K
14:15 174.80 174.80 174.75 174.75 0.0K
14:16 174.70 174.75 174.70 174.75 0.0K
14:17 174.75 174.75 174.70 174.75 0.0K
14:18 174.70 174.70 174.55 174.55 0.0K
14:19 174.50 174.55 174.45 174.50 0.0K
14:20 174.45 174.45 174.45 174.45 0.0K
14:21 174.50 174.50 174.40 174.40 0.0K
14:22 174.45 174.50 174.40 174.50 0.0K
14:23 174.55 174.60 174.55 174.55 0.0K
14:24 174.60 174.60 174.55 174.55 0.0K
14:25 174.60 174.60 174.50 174.55 0.0K
14:26 174.50 174.55 174.50 174.55 0.0K
14:27 174.50 174.60 174.50 174.60 0.0K
14:28 174.55 174.60 174.50 174.50 0.0K
14:29 174.45 174.45 174.40 174.45 0.0K
14:30 174.40 174.45 174.40 174.45 0.0K
14:31 174.40 174.40 174.40 174.40 0.0K
14:32 174.45 174.45 174.35 174.40 0.0K
14:33 174.45 174.45 174.40 174.45 0.0K
14:34 174.50 174.50 174.40 174.40 0.0K
14:35 174.45 174.45 174.35 174.40 0.0K
14:36 174.45 174.45 174.35 174.40 0.0K
14:37 174.35 174.40 174.35 174.35 0.0K
14:38 174.40 174.40 174.35 174.35 0.0K
14:39 174.30 174.35 174.30 174.30 0.0K
14:40 174.25 174.30 174.25 174.25 0.0K
14:41 174.30 174.30 174.25 174.30 0.0K
14:42 174.25 174.35 174.25 174.30 0.0K
14:43 174.35 174.40 174.30 174.35 0.0K
14:44 174.40 174.45 174.35 174.45 0.0K
14:45 174.40 174.45 174.40 174.45 0.0K
14:46 174.40 174.45 174.40 174.45 0.0K
14:47 174.40 174.45 174.40 174.45 0.0K
14:48 174.40 174.45 174.40 174.45 0.0K
14:49 174.50 174.55 174.50 174.50 0.0K
14:50 174.55 174.55 174.50 174.50 0.0K
14:51 174.45 174.45 174.40 174.45 0.0K
14:52 174.40 174.40 174.35 174.40 0.0K
14:53 174.35 174.45 174.35 174.45 0.0K
14:54 174.45 174.50 174.40 174.50 0.0K
14:55 174.45 174.50 174.45 174.50 0.0K
14:56 174.45 174.50 174.45 174.50 0.0K
14:57 174.45 174.45 174.45 174.45 0.0K
14:58 174.50 174.50 174.45 174.45 0.0K
14:59 174.50 174.55 174.45 174.50 0.0K
15:00 174.45 174.45 174.35 174.40 0.0K
15:01 174.40 174.50 174.40 174.50 0.0K
15:02 174.55 174.55 174.50 174.55 0.0K
15:03 174.55 174.55 174.50 174.50 0.0K
15:04 174.45 174.45 174.45 174.45 0.0K
15:05 174.40 174.40 174.40 174.40 0.0K
15:06 174.45 174.45 174.45 174.45 0.0K
15:07 174.45 174.45 174.45 174.45 0.0K
15:08 174.40 174.45 174.40 174.45 0.0K
15:09 174.40 174.40 174.40 174.40 0.0K
15:10 174.35 174.35 174.35 174.35 0.0K
15:12 174.30 174.35 174.30 174.30 0.0K
15:15 174.35 174.35 174.35 174.35 0.0K
15:16 174.40 174.40 174.35 174.35 0.0K
15:17 174.30 174.30 174.30 174.30 0.0K
15:18 174.35 174.35 174.30 174.30 0.0K
15:19 174.35 174.35 174.30 174.30 0.0K
15:20 174.25 174.30 174.25 174.30 0.0K
15:21 174.25 174.30 174.25 174.25 0.0K
15:22 174.30 174.30 174.25 174.25 0.0K
15:23 174.30 174.30 174.30 174.30 0.0K
15:24 174.30 174.30 174.30 174.30 0.0K
15:25 174.35 174.35 174.30 174.30 0.0K
15:26 174.35 174.35 174.30 174.30 0.0K
15:28 174.35 174.35 174.30 174.35 0.0K
15:29 174.40 174.45 174.35 174.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available