Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.65 172.75 172.55 172.65 0.0K
09:16 172.65 172.75 172.55 172.70 0.0K
09:17 172.65 172.65 172.55 172.65 0.0K
09:18 172.70 172.75 172.70 172.75 0.0K
09:19 172.75 172.75 172.65 172.65 0.0K
09:20 172.70 172.80 172.70 172.75 0.0K
09:21 172.70 172.70 172.50 172.50 0.0K
09:22 172.45 172.45 172.35 172.40 0.0K
09:23 172.35 172.45 172.35 172.45 0.0K
09:24 172.40 172.45 172.30 172.35 0.0K
09:25 172.30 172.35 172.30 172.30 0.0K
09:26 172.35 172.40 172.30 172.35 0.0K
09:27 172.30 172.35 172.30 172.30 0.0K
09:28 172.35 172.40 172.30 172.40 0.0K
09:29 172.45 172.70 172.45 172.65 0.0K
09:30 172.60 172.60 172.45 172.45 0.0K
09:31 172.40 172.60 172.40 172.50 0.0K
09:32 172.45 172.50 172.40 172.50 0.0K
09:33 172.55 172.60 172.50 172.55 0.0K
09:34 172.60 172.80 172.60 172.75 0.0K
09:35 172.80 172.85 172.75 172.85 0.0K
09:36 172.90 173.05 172.85 173.00 0.0K
09:37 172.95 173.10 172.95 173.05 0.0K
09:38 173.00 173.00 172.95 172.95 0.0K
09:39 172.90 172.90 172.75 172.75 0.0K
09:40 172.80 173.05 172.80 173.05 0.0K
09:41 173.10 173.15 173.05 173.15 0.0K
09:42 173.20 173.20 173.05 173.05 0.0K
09:43 173.00 173.20 173.00 173.20 0.0K
09:44 173.25 173.30 173.25 173.30 0.0K
09:45 173.35 173.50 173.35 173.40 0.0K
09:46 173.45 173.55 173.40 173.55 0.0K
09:47 173.50 173.55 173.50 173.55 0.0K
09:48 173.50 173.50 173.35 173.35 0.0K
09:49 173.30 173.35 173.20 173.20 0.0K
09:50 173.15 173.30 173.15 173.25 0.0K
09:51 173.30 173.40 173.25 173.40 0.0K
09:52 173.35 173.35 173.25 173.30 0.0K
09:53 173.35 173.40 173.35 173.35 0.0K
09:54 173.40 173.45 173.40 173.40 0.0K
09:55 173.40 173.50 173.35 173.45 0.0K
09:56 173.40 173.40 173.20 173.25 0.0K
09:57 173.20 173.25 173.15 173.25 0.0K
09:58 173.20 173.25 173.20 173.20 0.0K
09:59 173.15 173.35 173.15 173.35 0.0K
10:00 173.25 173.25 172.80 172.90 0.0K
10:01 172.85 172.90 172.85 172.85 0.0K
10:02 172.80 173.00 172.80 172.95 0.0K
10:03 172.90 172.95 172.90 172.95 0.0K
10:04 172.90 172.95 172.90 172.95 0.0K
10:05 172.90 173.05 172.90 173.00 0.0K
10:06 173.05 173.05 172.85 172.90 0.0K
10:07 172.95 173.00 172.90 172.95 0.0K
10:08 172.90 172.90 172.70 172.75 0.0K
10:09 172.80 172.85 172.70 172.75 0.0K
10:10 172.70 172.75 172.70 172.75 0.0K
10:11 172.80 172.85 172.80 172.85 0.0K
10:12 172.85 172.85 172.75 172.75 0.0K
10:13 172.80 172.80 172.70 172.75 0.0K
10:14 172.80 172.80 172.70 172.75 0.0K
10:15 172.70 172.75 172.70 172.70 0.0K
10:16 172.65 172.65 172.55 172.65 0.0K
10:17 172.60 172.70 172.60 172.70 0.0K
10:18 172.65 172.75 172.65 172.75 0.0K
10:19 172.80 172.85 172.80 172.80 0.0K
10:20 172.85 172.95 172.85 172.90 0.0K
10:21 172.95 172.95 172.85 172.90 0.0K
10:22 172.85 172.95 172.85 172.95 0.0K
10:23 173.00 173.05 173.00 173.00 0.0K
10:24 173.05 173.10 173.00 173.10 0.0K
10:25 173.05 173.10 173.05 173.05 0.0K
10:26 173.00 173.05 173.00 173.05 0.0K
10:27 173.10 173.10 173.05 173.05 0.0K
10:28 173.10 173.10 173.05 173.10 0.0K
10:29 173.05 173.15 173.05 173.15 0.0K
10:30 173.20 173.20 173.20 173.20 0.0K
10:31 173.15 173.30 173.15 173.25 0.0K
10:32 173.20 173.30 173.20 173.30 0.0K
10:33 173.25 173.35 173.25 173.35 0.0K
10:34 173.30 173.35 173.30 173.35 0.0K
10:36 173.30 173.30 173.30 173.30 0.0K
10:37 173.35 173.45 173.35 173.45 0.0K
10:38 173.50 173.50 173.45 173.45 0.0K
10:39 173.50 173.50 173.45 173.45 0.0K
10:40 173.40 173.45 173.40 173.45 0.0K
10:41 173.50 173.65 173.45 173.65 0.0K
10:42 173.65 173.70 173.60 173.70 0.0K
10:43 173.75 173.80 173.70 173.70 0.0K
10:44 173.65 173.75 173.65 173.75 0.0K
10:45 173.80 173.90 173.80 173.90 0.0K
10:46 173.95 173.95 173.85 173.95 0.0K
10:47 173.95 173.95 173.80 173.85 0.0K
10:48 173.90 173.90 173.85 173.85 0.0K
10:49 173.90 173.90 173.85 173.85 0.0K
10:50 173.90 173.95 173.90 173.95 0.0K
10:51 174.00 174.05 173.95 174.05 0.0K
10:52 174.00 174.00 173.95 174.00 0.0K
10:53 173.95 174.05 173.95 174.05 0.0K
10:54 174.10 174.15 174.10 174.10 0.0K
10:55 174.15 174.15 174.10 174.15 0.0K
10:56 174.20 174.20 174.10 174.10 0.0K
10:57 174.05 174.15 174.00 174.15 0.0K
10:58 174.20 174.20 174.15 174.20 0.0K
10:59 174.15 174.15 174.10 174.15 0.0K
11:00 174.10 174.20 174.10 174.15 0.0K
11:01 174.20 174.20 174.15 174.15 0.0K
11:02 174.10 174.15 174.10 174.15 0.0K
11:03 174.20 174.25 174.20 174.25 0.0K
11:04 174.30 174.30 174.30 174.30 0.0K
11:05 174.25 174.30 174.25 174.25 0.0K
11:06 174.30 174.30 174.20 174.20 0.0K
11:07 174.25 174.25 174.20 174.20 0.0K
11:08 174.25 174.30 174.25 174.30 0.0K
11:09 174.25 174.40 174.25 174.40 0.0K
11:10 174.45 174.65 174.45 174.60 0.0K
11:11 174.65 174.70 174.60 174.70 0.0K
11:12 174.65 174.90 174.65 174.85 0.0K
11:13 174.80 174.85 174.75 174.80 0.0K
11:14 174.75 174.80 174.75 174.75 0.0K
11:15 174.80 174.85 174.75 174.85 0.0K
11:16 174.80 174.95 174.80 174.90 0.0K
11:17 174.85 174.85 174.75 174.85 0.0K
11:18 174.80 174.95 174.75 174.90 0.0K
11:19 174.95 174.95 174.60 174.60 0.0K
11:20 174.65 174.75 174.60 174.70 0.0K
11:21 174.75 174.75 174.70 174.75 0.0K
11:22 174.80 174.80 174.70 174.80 0.0K
11:23 174.85 174.85 174.75 174.75 0.0K
11:24 174.70 174.70 174.50 174.70 0.0K
11:25 174.75 174.75 174.55 174.60 0.0K
11:26 174.55 174.60 174.50 174.55 0.0K
11:27 174.50 174.50 174.45 174.50 0.0K
11:28 174.55 174.55 174.50 174.50 0.0K
11:29 174.45 174.50 174.45 174.50 0.0K
11:30 174.45 174.55 174.45 174.55 0.0K
11:31 174.50 174.50 174.35 174.40 0.0K
11:32 174.45 174.50 174.35 174.40 0.0K
11:33 174.45 174.45 174.45 174.45 0.0K
11:34 174.50 174.60 174.50 174.60 0.0K
11:35 174.55 174.60 174.55 174.55 0.0K
11:36 174.50 174.55 174.50 174.55 0.0K
11:37 174.50 174.55 174.40 174.50 0.0K
11:38 174.55 174.65 174.50 174.60 0.0K
11:39 174.65 174.65 174.60 174.60 0.0K
11:40 174.55 174.60 174.55 174.60 0.0K
11:41 174.65 174.70 174.60 174.70 0.0K
11:42 174.75 174.85 174.65 174.85 0.0K
11:43 174.80 174.85 174.75 174.85 0.0K
11:44 174.85 175.00 174.85 175.00 0.0K
11:45 175.05 175.10 175.00 175.05 0.0K
11:46 175.00 175.10 175.00 175.10 0.0K
11:47 175.15 175.20 175.15 175.20 0.0K
11:48 175.25 175.35 175.25 175.35 0.0K
11:49 175.40 175.55 175.40 175.50 0.0K
11:50 175.45 175.50 175.40 175.45 0.0K
11:51 175.50 175.55 175.45 175.50 0.0K
11:52 175.55 175.55 175.45 175.50 0.0K
11:53 175.50 175.55 175.50 175.50 0.0K
11:54 175.45 175.65 175.45 175.60 0.0K
11:55 175.65 175.65 175.60 175.60 0.0K
11:56 175.65 175.70 175.65 175.70 0.0K
11:57 175.65 175.75 175.65 175.70 0.0K
11:58 175.70 175.80 175.65 175.70 0.0K
11:59 175.75 175.75 175.65 175.75 0.0K
12:00 175.70 175.70 175.50 175.55 0.0K
12:01 175.60 175.60 175.50 175.55 0.0K
12:02 175.50 175.55 175.30 175.30 0.0K
12:03 175.35 175.35 175.25 175.35 0.0K
12:04 175.30 175.30 175.20 175.30 0.0K
12:05 175.35 175.35 175.15 175.15 0.0K
12:06 175.10 175.15 175.10 175.15 0.0K
12:07 175.20 175.20 175.00 175.05 0.0K
12:08 175.10 175.10 175.05 175.10 0.0K
12:09 175.05 175.20 175.05 175.20 0.0K
12:10 175.15 175.15 175.00 175.00 0.0K
12:11 175.05 175.05 174.95 175.00 0.0K
12:12 174.95 175.00 174.90 174.90 0.0K
12:13 174.95 175.00 174.90 174.95 0.0K
12:14 174.95 175.00 174.90 174.95 0.0K
12:15 174.90 174.95 174.85 174.90 0.0K
12:16 174.95 175.00 174.85 174.90 0.0K
12:17 174.95 175.00 174.95 175.00 0.0K
12:18 174.95 175.10 174.95 175.05 0.0K
12:19 175.10 175.20 175.05 175.15 0.0K
12:20 175.10 175.10 175.00 175.05 0.0K
12:21 175.00 175.00 174.90 174.95 0.0K
12:22 174.90 175.00 174.90 174.95 0.0K
12:23 174.90 174.95 174.90 174.90 0.0K
12:24 174.95 175.05 174.95 175.05 0.0K
12:25 175.00 175.05 174.95 175.00 0.0K
12:26 175.05 175.10 175.05 175.05 0.0K
12:27 175.00 175.05 175.00 175.00 0.0K
12:28 175.05 175.15 175.00 175.15 0.0K
12:29 175.15 175.20 175.15 175.20 0.0K
12:30 175.25 175.25 175.10 175.15 0.0K
12:31 175.20 175.20 175.10 175.15 0.0K
12:32 175.10 175.15 175.00 175.00 0.0K
12:33 174.95 175.10 174.90 174.90 0.0K
12:34 174.95 175.00 174.95 175.00 0.0K
12:35 174.95 175.00 174.95 174.95 0.0K
12:36 174.90 174.90 174.75 174.75 0.0K
12:37 174.70 174.75 174.70 174.70 0.0K
12:38 174.75 174.75 174.70 174.70 0.0K
12:39 174.75 174.75 174.70 174.75 0.0K
12:40 174.70 174.75 174.60 174.60 0.0K
12:41 174.65 174.65 174.60 174.65 0.0K
12:42 174.70 174.85 174.70 174.80 0.0K
12:43 174.75 174.80 174.75 174.80 0.0K
12:44 174.75 174.80 174.75 174.80 0.0K
12:45 174.75 174.85 174.70 174.75 0.0K
12:46 174.70 174.85 174.70 174.85 0.0K
12:47 174.80 174.80 174.70 174.70 0.0K
12:48 174.75 174.75 174.65 174.65 0.0K
12:49 174.70 174.70 174.65 174.70 0.0K
12:50 174.75 174.75 174.70 174.70 0.0K
12:51 174.65 174.75 174.65 174.70 0.0K
12:52 174.75 174.80 174.75 174.80 0.0K
12:53 174.85 174.90 174.80 174.80 0.0K
12:54 174.75 174.85 174.75 174.80 0.0K
12:55 174.85 174.85 174.75 174.80 0.0K
12:56 174.75 174.80 174.75 174.80 0.0K
12:57 174.85 174.85 174.75 174.75 0.0K
12:58 174.75 174.75 174.70 174.70 0.0K
12:59 174.70 174.70 174.55 174.60 0.0K
13:00 174.55 174.60 174.50 174.60 0.0K
13:01 174.65 174.75 174.65 174.75 0.0K
13:02 174.80 174.80 174.70 174.70 0.0K
13:03 174.75 174.75 174.65 174.70 0.0K
13:04 174.70 174.75 174.70 174.70 0.0K
13:05 174.75 174.75 174.70 174.70 0.0K
13:06 174.75 174.80 174.75 174.75 0.0K
13:07 174.80 174.80 174.75 174.75 0.0K
13:09 174.80 174.85 174.80 174.85 0.0K
13:10 174.80 174.90 174.80 174.90 0.0K
13:11 174.95 174.95 174.90 174.90 0.0K
13:12 174.85 174.90 174.80 174.90 0.0K
13:13 174.95 175.00 174.90 174.95 0.0K
13:14 174.95 175.05 174.95 174.95 0.0K
13:15 175.00 175.05 175.00 175.05 0.0K
13:16 175.10 175.15 175.10 175.15 0.0K
13:17 175.10 175.20 175.10 175.20 0.0K
13:18 175.15 175.20 175.15 175.15 0.0K
13:19 175.20 175.20 175.15 175.20 0.0K
13:20 175.15 175.30 175.15 175.25 0.0K
13:21 175.20 175.25 175.20 175.20 0.0K
13:22 175.15 175.20 175.15 175.20 0.0K
13:23 175.15 175.25 175.15 175.25 0.0K
13:24 175.30 175.35 175.30 175.35 0.0K
13:25 175.30 175.35 175.25 175.30 0.0K
13:26 175.25 175.35 175.20 175.30 0.0K
13:27 175.25 175.30 175.25 175.25 0.0K
13:28 175.20 175.35 175.20 175.35 0.0K
13:29 175.30 175.35 175.25 175.30 0.0K
13:30 175.35 175.40 175.35 175.40 0.0K
13:31 175.35 175.45 175.35 175.45 0.0K
13:32 175.50 175.55 175.50 175.55 0.0K
13:33 175.60 175.65 175.55 175.65 0.0K
13:34 175.60 175.60 175.45 175.50 0.0K
13:35 175.45 175.45 175.30 175.35 0.0K
13:36 175.40 175.40 175.35 175.35 0.0K
13:37 175.30 175.40 175.30 175.35 0.0K
13:38 175.35 175.40 175.25 175.35 0.0K
13:39 175.30 175.35 175.30 175.30 0.0K
13:40 175.25 175.30 175.25 175.30 0.0K
13:41 175.35 175.40 175.30 175.40 0.0K
13:42 175.45 175.45 175.40 175.45 0.0K
13:43 175.40 175.50 175.40 175.45 0.0K
13:44 175.40 175.45 175.35 175.45 0.0K
13:45 175.50 175.50 175.40 175.45 0.0K
13:46 175.50 175.50 175.45 175.45 0.0K
13:47 175.40 175.45 175.35 175.35 0.0K
13:48 175.35 175.50 175.35 175.45 0.0K
13:49 175.45 175.55 175.45 175.55 0.0K
13:50 175.60 175.60 175.55 175.60 0.0K
13:51 175.65 175.65 175.60 175.60 0.0K
13:52 175.60 175.65 175.55 175.60 0.0K
13:53 175.55 175.70 175.55 175.70 0.0K
13:54 175.65 175.75 175.65 175.75 0.0K
13:55 175.70 175.70 175.65 175.70 0.0K
13:56 175.75 175.75 175.70 175.75 0.0K
13:57 175.70 175.80 175.65 175.65 0.0K
13:58 175.60 175.65 175.55 175.55 0.0K
13:59 175.50 175.60 175.50 175.55 0.0K
14:00 175.60 175.60 175.50 175.50 0.0K
14:01 175.45 175.55 175.45 175.55 0.0K
14:02 175.60 175.60 175.45 175.50 0.0K
14:03 175.45 175.45 175.45 175.45 0.0K
14:04 175.50 175.50 175.45 175.50 0.0K
14:05 175.45 175.55 175.45 175.50 0.0K
14:06 175.55 175.55 175.45 175.50 0.0K
14:07 175.55 175.55 175.35 175.40 0.0K
14:08 175.45 175.45 175.35 175.40 0.0K
14:09 175.35 175.40 175.35 175.35 0.0K
14:10 175.30 175.40 175.30 175.40 0.0K
14:11 175.35 175.45 175.35 175.45 0.0K
14:12 175.40 175.50 175.40 175.50 0.0K
14:13 175.45 175.60 175.45 175.60 0.0K
14:14 175.65 175.65 175.60 175.60 0.0K
14:15 175.65 175.65 175.60 175.65 0.0K
14:16 175.60 175.65 175.60 175.65 0.0K
14:17 175.60 175.60 175.50 175.50 0.0K
14:18 175.55 175.55 175.50 175.50 0.0K
14:19 175.45 175.50 175.35 175.45 0.0K
14:20 175.40 175.40 175.35 175.40 0.0K
14:21 175.40 175.45 175.40 175.45 0.0K
14:22 175.40 175.45 175.40 175.40 0.0K
14:23 175.45 175.45 175.40 175.45 0.0K
14:24 175.50 175.55 175.45 175.50 0.0K
14:25 175.55 175.60 175.50 175.60 0.0K
14:26 175.55 175.60 175.55 175.55 0.0K
14:27 175.60 175.60 175.55 175.55 0.0K
14:28 175.60 175.65 175.60 175.65 0.0K
14:29 175.60 175.70 175.60 175.70 0.0K
14:30 175.65 175.70 175.65 175.70 0.0K
14:31 175.75 175.75 175.65 175.75 0.0K
14:32 175.80 175.85 175.75 175.80 0.0K
14:33 175.85 175.85 175.75 175.80 0.0K
14:34 175.85 175.90 175.80 175.85 0.0K
14:35 175.80 175.85 175.80 175.80 0.0K
14:36 175.85 175.85 175.80 175.80 0.0K
14:37 175.80 175.90 175.80 175.85 0.0K
14:38 175.90 175.95 175.90 175.95 0.0K
14:39 176.00 176.05 175.90 176.05 0.0K
14:40 176.00 176.10 175.95 176.05 0.0K
14:41 176.05 176.15 176.05 176.15 0.0K
14:42 176.10 176.10 175.95 176.00 0.0K
14:43 175.95 175.95 175.90 175.90 0.0K
14:44 175.95 176.00 175.90 176.00 0.0K
14:45 175.95 175.95 175.85 175.90 0.0K
14:46 175.85 175.90 175.85 175.85 0.0K
14:47 175.90 175.90 175.85 175.90 0.0K
14:48 175.95 175.95 175.90 175.95 0.0K
14:49 176.00 176.00 175.70 175.75 0.0K
14:50 175.70 175.75 175.70 175.75 0.0K
14:51 175.80 175.80 175.70 175.70 0.0K
14:52 175.65 175.70 175.60 175.65 0.0K
14:53 175.60 175.65 175.60 175.60 0.0K
14:54 175.55 175.60 175.55 175.60 0.0K
14:55 175.55 175.65 175.55 175.60 0.0K
14:56 175.65 175.70 175.60 175.65 0.0K
14:57 175.70 175.70 175.65 175.65 0.0K
14:58 175.60 175.65 175.55 175.60 0.0K
14:59 175.55 175.55 175.50 175.50 0.0K
15:00 175.45 175.55 175.40 175.55 0.0K
15:01 175.60 175.60 175.50 175.55 0.0K
15:02 175.60 175.60 175.55 175.60 0.0K
15:03 175.55 175.60 175.45 175.50 0.0K
15:04 175.50 175.60 175.50 175.60 0.0K
15:05 175.55 175.60 175.55 175.60 0.0K
15:06 175.65 175.65 175.60 175.65 0.0K
15:07 175.65 175.65 175.55 175.55 0.0K
15:08 175.50 175.55 175.50 175.50 0.0K
15:09 175.55 175.55 175.50 175.50 0.0K
15:10 175.45 175.50 175.45 175.50 0.0K
15:11 175.45 175.70 175.45 175.70 0.0K
15:12 175.75 175.85 175.75 175.85 0.0K
15:13 175.85 175.90 175.80 175.90 0.0K
15:14 175.85 175.95 175.85 175.90 0.0K
15:15 175.85 175.95 175.85 175.90 0.0K
15:16 175.85 175.95 175.85 175.90 0.0K
15:17 175.85 175.90 175.80 175.90 0.0K
15:18 175.85 175.90 175.80 175.80 0.0K
15:19 175.80 175.85 175.80 175.80 0.0K
15:20 175.75 175.75 175.70 175.70 0.0K
15:21 175.65 175.70 175.65 175.65 0.0K
15:22 175.65 175.70 175.65 175.65 0.0K
15:23 175.60 175.65 175.60 175.65 0.0K
15:24 175.70 175.70 175.65 175.65 0.0K
15:25 175.60 175.60 175.55 175.55 0.0K
15:26 175.60 175.60 175.60 175.60 0.0K
15:27 175.55 175.60 175.55 175.60 0.0K
15:28 175.55 175.65 175.55 175.60 0.0K
15:29 175.65 175.65 175.55 175.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available