Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.70 169.70 169.70 169.70 0.0K
09:15 169.85 169.90 169.40 169.50 0.0K
09:16 169.45 169.45 169.35 169.35 0.0K
09:17 169.30 169.35 169.20 169.25 0.0K
09:18 169.30 169.35 169.25 169.30 0.0K
09:19 169.30 169.40 169.30 169.35 0.0K
09:20 169.30 169.35 169.25 169.25 0.0K
09:21 169.20 169.20 169.15 169.20 0.0K
09:22 169.15 169.25 169.15 169.25 0.0K
09:23 169.30 169.30 169.20 169.25 0.0K
09:24 169.30 169.30 169.20 169.25 0.0K
09:25 169.30 169.30 169.15 169.20 0.0K
09:26 169.15 169.20 169.15 169.15 0.0K
09:27 169.20 169.25 169.15 169.20 0.0K
09:28 169.25 169.25 169.20 169.25 0.0K
09:29 169.30 169.40 169.25 169.35 0.0K
09:30 169.40 169.45 169.35 169.45 0.0K
09:31 169.40 169.45 169.35 169.45 0.0K
09:32 169.40 169.45 169.30 169.40 0.0K
09:33 169.45 169.45 169.35 169.45 0.0K
09:34 169.50 169.55 169.45 169.55 0.0K
09:35 169.50 169.55 169.50 169.55 0.0K
09:36 169.50 169.60 169.50 169.60 0.0K
09:37 169.55 169.55 169.50 169.50 0.0K
09:38 169.45 169.50 169.45 169.45 0.0K
09:39 169.50 169.55 169.50 169.55 0.0K
09:40 169.50 169.55 169.50 169.55 0.0K
09:41 169.50 169.55 169.45 169.55 0.0K
09:42 169.50 169.55 169.50 169.50 0.0K
09:43 169.50 169.50 169.45 169.45 0.0K
09:44 169.40 169.50 169.40 169.50 0.0K
09:45 169.55 169.55 169.55 169.55 0.0K
09:46 169.60 169.70 169.60 169.70 0.0K
09:47 169.75 169.80 169.75 169.75 0.0K
09:48 169.80 169.80 169.75 169.80 0.0K
09:49 169.85 169.90 169.80 169.85 0.0K
09:50 169.90 169.90 169.80 169.80 0.0K
09:51 169.75 169.75 169.75 169.75 0.0K
09:52 169.70 169.70 169.65 169.65 0.0K
09:53 169.70 169.70 169.65 169.70 0.0K
09:54 169.75 169.80 169.75 169.75 0.0K
09:55 169.80 169.80 169.75 169.75 0.0K
09:56 169.70 169.75 169.70 169.70 0.0K
09:57 169.70 169.75 169.70 169.75 0.0K
09:58 169.70 169.75 169.70 169.75 0.0K
09:59 169.70 169.70 169.70 169.70 0.0K
10:01 169.75 169.75 169.70 169.75 0.0K
10:02 169.70 169.75 169.70 169.75 0.0K
10:04 169.70 169.75 169.70 169.70 0.0K
10:05 169.65 169.70 169.60 169.60 0.0K
10:06 169.60 169.65 169.55 169.60 0.0K
10:07 169.55 169.55 169.55 169.55 0.0K
10:08 169.50 169.50 169.45 169.50 0.0K
10:09 169.45 169.50 169.45 169.50 0.0K
10:10 169.45 169.50 169.45 169.50 0.0K
10:11 169.45 169.50 169.45 169.50 0.0K
10:13 169.45 169.50 169.45 169.45 0.0K
10:14 169.50 169.50 169.45 169.50 0.0K
10:15 169.45 169.50 169.40 169.40 0.0K
10:16 169.35 169.40 169.35 169.40 0.0K
10:17 169.45 169.45 169.40 169.40 0.0K
10:18 169.35 169.40 169.35 169.35 0.0K
10:19 169.40 169.40 169.30 169.30 0.0K
10:21 169.25 169.35 169.25 169.35 0.0K
10:23 169.30 169.30 169.30 169.30 0.0K
10:24 169.35 169.35 169.25 169.30 0.0K
10:25 169.25 169.25 169.25 169.25 0.0K
10:26 169.20 169.25 169.20 169.25 0.0K
10:27 169.20 169.25 169.20 169.20 0.0K
10:28 169.15 169.15 169.05 169.05 0.0K
10:29 169.10 169.10 169.05 169.10 0.0K
10:30 169.05 169.10 169.00 169.00 0.0K
10:31 168.95 168.95 168.90 168.90 0.0K
10:32 168.85 168.90 168.85 168.85 0.0K
10:33 168.80 168.90 168.80 168.90 0.0K
10:34 168.95 168.95 168.95 168.95 0.0K
10:35 168.90 168.90 168.85 168.90 0.0K
10:36 168.95 168.95 168.95 168.95 0.0K
10:37 168.90 168.95 168.90 168.95 0.0K
10:38 168.90 168.95 168.90 168.90 0.0K
10:39 168.85 168.90 168.85 168.85 0.0K
10:40 168.85 168.90 168.85 168.85 0.0K
10:41 168.90 168.95 168.85 168.90 0.0K
10:42 168.85 168.90 168.80 168.80 0.0K
10:43 168.85 168.85 168.80 168.80 0.0K
10:44 168.75 168.75 168.75 168.75 0.0K
10:45 168.75 168.75 168.70 168.70 0.0K
10:46 168.65 168.75 168.65 168.70 0.0K
10:47 168.65 168.70 168.65 168.65 0.0K
10:48 168.70 168.70 168.70 168.70 0.0K
10:49 168.75 168.80 168.70 168.80 0.0K
10:51 168.85 168.85 168.80 168.85 0.0K
10:52 168.80 168.80 168.75 168.75 0.0K
10:53 168.80 168.80 168.75 168.80 0.0K
10:54 168.75 168.80 168.75 168.75 0.0K
10:57 168.80 168.80 168.75 168.75 0.0K
10:58 168.80 168.80 168.75 168.75 0.0K
11:00 168.70 168.75 168.70 168.70 0.0K
11:01 168.65 168.70 168.60 168.60 0.0K
11:02 168.65 168.65 168.60 168.60 0.0K
11:03 168.55 168.55 168.50 168.55 0.0K
11:04 168.50 168.55 168.50 168.55 0.0K
11:05 168.60 168.60 168.55 168.60 0.0K
11:06 168.55 168.55 168.45 168.45 0.0K
11:07 168.40 168.45 168.40 168.45 0.0K
11:08 168.40 168.45 168.40 168.40 0.0K
11:09 168.35 168.40 168.35 168.40 0.0K
11:11 168.45 168.50 168.45 168.50 0.0K
11:12 168.45 168.50 168.45 168.50 0.0K
11:14 168.55 168.55 168.50 168.50 0.0K
11:16 168.55 168.55 168.55 168.55 0.0K
11:18 168.50 168.55 168.50 168.50 0.0K
11:19 168.55 168.55 168.50 168.55 0.0K
11:20 168.55 168.55 168.50 168.55 0.0K
11:21 168.60 168.60 168.60 168.60 0.0K
11:22 168.65 168.65 168.60 168.65 0.0K
11:23 168.60 168.65 168.60 168.65 0.0K
11:24 168.70 168.75 168.70 168.75 0.0K
11:25 168.70 168.70 168.65 168.65 0.0K
11:28 168.70 168.70 168.65 168.70 0.0K
11:29 168.65 168.70 168.65 168.70 0.0K
11:30 168.65 168.70 168.65 168.65 0.0K
11:31 168.60 168.60 168.55 168.55 0.0K
11:34 168.60 168.60 168.60 168.60 0.0K
11:38 168.55 168.60 168.55 168.55 0.0K
11:39 168.50 168.55 168.50 168.55 0.0K
11:40 168.60 168.60 168.55 168.55 0.0K
11:41 168.50 168.55 168.50 168.55 0.0K
11:43 168.50 168.55 168.50 168.55 0.0K
11:44 168.50 168.55 168.50 168.50 0.0K
11:45 168.55 168.55 168.55 168.55 0.0K
11:46 168.50 168.55 168.45 168.45 0.0K
11:47 168.50 168.50 168.45 168.45 0.0K
11:48 168.40 168.45 168.40 168.45 0.0K
11:49 168.40 168.45 168.40 168.45 0.0K
11:51 168.40 168.45 168.40 168.40 0.0K
11:52 168.45 168.45 168.40 168.45 0.0K
11:53 168.50 168.50 168.50 168.50 0.0K
11:54 168.55 168.55 168.55 168.55 0.0K
11:55 168.60 168.60 168.55 168.60 0.0K
11:56 168.55 168.65 168.55 168.60 0.0K
11:57 168.65 168.65 168.60 168.60 0.0K
11:59 168.65 168.65 168.60 168.60 0.0K
12:00 168.55 168.60 168.55 168.55 0.0K
12:01 168.60 168.60 168.55 168.60 0.0K
12:02 168.55 168.60 168.55 168.60 0.0K
12:03 168.65 168.65 168.60 168.60 0.0K
12:04 168.65 168.65 168.60 168.60 0.0K
12:05 168.65 168.65 168.60 168.60 0.0K
12:07 168.55 168.60 168.55 168.60 0.0K
12:12 168.55 168.60 168.55 168.60 0.0K
12:13 168.55 168.55 168.50 168.50 0.0K
12:14 168.45 168.45 168.45 168.45 0.0K
12:16 168.50 168.50 168.50 168.50 0.0K
12:17 168.55 168.55 168.50 168.55 0.0K
12:19 168.60 168.60 168.55 168.55 0.0K
12:20 168.60 168.60 168.55 168.60 0.0K
12:21 168.55 168.60 168.55 168.55 0.0K
12:22 168.60 168.60 168.55 168.55 0.0K
12:24 168.60 168.60 168.55 168.55 0.0K
12:25 168.60 168.60 168.55 168.60 0.0K
12:31 168.55 168.55 168.50 168.50 0.0K
12:32 168.45 168.50 168.45 168.50 0.0K
12:33 168.55 168.55 168.50 168.50 0.0K
12:34 168.40 168.40 168.25 168.30 0.0K
12:35 168.35 168.40 168.35 168.40 0.0K
12:37 168.35 168.40 168.35 168.35 0.0K
12:38 168.30 168.35 168.30 168.35 0.0K
12:39 168.30 168.35 168.20 168.20 0.0K
12:40 168.20 168.30 168.20 168.30 0.0K
12:41 168.25 168.30 168.25 168.30 0.0K
12:42 168.25 168.30 168.25 168.25 0.0K
12:44 168.25 168.30 168.25 168.30 0.0K
12:45 168.25 168.30 168.25 168.25 0.0K
12:46 168.30 168.30 168.25 168.25 0.0K
12:47 168.30 168.30 168.25 168.30 0.0K
12:48 168.35 168.35 168.35 168.35 0.0K
12:50 168.30 168.35 168.30 168.35 0.0K
12:51 168.30 168.35 168.30 168.35 0.0K
12:52 168.40 168.40 168.40 168.40 0.0K
12:54 168.35 168.40 168.35 168.40 0.0K
12:55 168.40 168.40 168.40 168.40 0.0K
12:56 168.45 168.45 168.40 168.40 0.0K
12:57 168.45 168.45 168.40 168.45 0.0K
12:58 168.40 168.45 168.40 168.45 0.0K
12:59 168.40 168.45 168.40 168.40 0.0K
13:00 168.35 168.40 168.35 168.40 0.0K
13:01 168.40 168.40 168.35 168.40 0.0K
13:03 168.35 168.40 168.35 168.35 0.0K
13:04 168.40 168.40 168.35 168.35 0.0K
13:05 168.40 168.40 168.35 168.40 0.0K
13:06 168.35 168.40 168.35 168.35 0.0K
13:07 168.30 168.30 168.30 168.30 0.0K
13:11 168.35 168.35 168.35 168.35 0.0K
13:12 168.30 168.35 168.30 168.35 0.0K
13:13 168.30 168.35 168.30 168.35 0.0K
13:14 168.30 168.35 168.30 168.35 0.0K
13:15 168.30 168.35 168.30 168.35 0.0K
13:16 168.30 168.35 168.30 168.35 0.0K
13:17 168.30 168.35 168.30 168.35 0.0K
13:18 168.30 168.35 168.30 168.35 0.0K
13:19 168.30 168.35 168.30 168.35 0.0K
13:20 168.30 168.35 168.30 168.30 0.0K
13:21 168.35 168.35 168.30 168.30 0.0K
13:22 168.35 168.35 168.30 168.30 0.0K
13:23 168.30 168.35 168.30 168.30 0.0K
13:24 168.35 168.35 168.30 168.35 0.0K
13:26 168.30 168.35 168.30 168.30 0.0K
13:27 168.35 168.35 168.30 168.30 0.0K
13:28 168.25 168.25 168.25 168.25 0.0K
13:29 168.30 168.30 168.25 168.30 0.0K
13:30 168.25 168.35 168.25 168.30 0.0K
13:31 168.35 168.35 168.30 168.30 0.0K
13:33 168.25 168.30 168.25 168.25 0.0K
13:34 168.30 168.30 168.25 168.30 0.0K
13:35 168.25 168.30 168.25 168.25 0.0K
13:38 168.30 168.30 168.25 168.25 0.0K
13:39 168.20 168.20 168.20 168.20 0.0K
13:40 168.25 168.25 168.20 168.20 0.0K
13:41 168.25 168.25 168.15 168.15 0.0K
13:42 168.10 168.15 168.10 168.15 0.0K
13:43 168.20 168.25 168.15 168.20 0.0K
13:44 168.25 168.25 168.20 168.25 0.0K
13:45 168.20 168.25 168.20 168.25 0.0K
13:46 168.20 168.25 168.20 168.25 0.0K
13:49 168.30 168.30 168.25 168.30 0.0K
13:50 168.25 168.35 168.25 168.35 0.0K
13:51 168.40 168.40 168.35 168.35 0.0K
13:52 168.30 168.35 168.30 168.30 0.0K
13:53 168.30 168.35 168.30 168.35 0.0K
13:54 168.35 168.35 168.30 168.30 0.0K
13:55 168.35 168.35 168.30 168.30 0.0K
13:56 168.35 168.35 168.30 168.30 0.0K
13:57 168.25 168.25 168.25 168.25 0.0K
13:58 168.30 168.30 168.25 168.30 0.0K
13:59 168.25 168.30 168.25 168.30 0.0K
14:00 168.25 168.30 168.25 168.25 0.0K
14:02 168.30 168.30 168.25 168.25 0.0K
14:04 168.20 168.25 168.20 168.25 0.0K
14:05 168.20 168.25 168.20 168.20 0.0K
14:06 168.15 168.20 168.15 168.15 0.0K
14:07 168.20 168.20 168.15 168.15 0.0K
14:10 168.20 168.20 168.15 168.15 0.0K
14:11 168.20 168.20 168.15 168.15 0.0K
14:13 168.10 168.15 168.10 168.15 0.0K
14:15 168.10 168.15 168.10 168.15 0.0K
14:17 168.10 168.15 168.10 168.15 0.0K
14:18 168.10 168.15 168.10 168.15 0.0K
14:20 168.20 168.20 168.20 168.20 0.0K
14:22 168.25 168.25 168.20 168.25 0.0K
14:23 168.20 168.25 168.20 168.20 0.0K
14:24 168.25 168.25 168.20 168.25 0.0K
14:25 168.20 168.25 168.20 168.20 0.0K
14:26 168.25 168.25 168.20 168.25 0.0K
14:29 168.30 168.30 168.25 168.25 0.0K
14:30 168.30 168.30 168.25 168.25 0.0K
14:31 168.30 168.30 168.25 168.25 0.0K
14:32 168.30 168.30 168.25 168.30 0.0K
14:33 168.25 168.30 168.25 168.30 0.0K
14:35 168.25 168.30 168.25 168.30 0.0K
14:36 168.35 168.35 168.30 168.35 0.0K
14:37 168.30 168.35 168.30 168.30 0.0K
14:38 168.35 168.35 168.30 168.35 0.0K
14:40 168.30 168.35 168.30 168.30 0.0K
14:42 168.35 168.35 168.30 168.30 0.0K
14:43 168.35 168.35 168.30 168.30 0.0K
14:46 168.35 168.35 168.30 168.35 0.0K
14:47 168.30 168.35 168.30 168.30 0.0K
14:50 168.35 168.35 168.30 168.35 0.0K
14:52 168.30 168.35 168.30 168.35 0.0K
14:54 168.30 168.30 168.30 168.30 0.0K
14:55 168.35 168.35 168.30 168.30 0.0K
14:56 168.30 168.35 168.30 168.35 0.0K
14:57 168.30 168.35 168.30 168.30 0.0K
14:59 168.25 168.30 168.25 168.30 0.0K
15:00 168.25 168.35 168.25 168.25 0.0K
15:03 168.30 168.30 168.25 168.30 0.0K
15:04 168.25 168.30 168.25 168.25 0.0K
15:05 168.30 168.30 168.25 168.25 0.0K
15:06 168.25 168.30 168.25 168.25 0.0K
15:09 168.30 168.30 168.25 168.25 0.0K
15:10 168.30 168.30 168.25 168.25 0.0K
15:12 168.20 168.25 168.20 168.25 0.0K
15:13 168.20 168.25 168.20 168.25 0.0K
15:14 168.20 168.25 168.20 168.20 0.0K
15:15 168.25 168.25 168.20 168.25 0.0K
15:16 168.20 168.25 168.20 168.20 0.0K
15:19 168.15 168.20 168.15 168.20 0.0K
15:21 168.25 168.25 168.20 168.20 0.0K
15:22 168.25 168.25 168.20 168.25 0.0K
15:23 168.30 168.30 168.25 168.30 0.0K
15:24 168.25 168.30 168.25 168.30 0.0K
15:26 168.25 168.25 168.25 168.25 0.0K
15:27 168.20 168.25 168.20 168.20 0.0K
15:28 168.25 168.30 168.25 168.30 0.0K
15:29 168.25 168.30 168.25 168.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available