Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.40 169.40 169.40 169.40 0.0K
09:15 169.35 169.40 168.90 168.90 0.0K
09:16 168.95 169.00 168.90 168.90 0.0K
09:17 168.85 168.90 168.85 168.85 0.0K
09:18 168.80 168.85 168.80 168.80 0.0K
09:19 168.85 168.95 168.85 168.95 0.0K
09:20 168.90 168.95 168.85 168.90 0.0K
09:21 168.90 169.05 168.90 169.05 0.0K
09:22 169.00 169.15 169.00 169.15 0.0K
09:23 169.10 169.15 169.10 169.15 0.0K
09:24 169.10 169.10 169.05 169.05 0.0K
09:25 169.00 169.05 169.00 169.00 0.0K
09:26 169.05 169.15 169.05 169.15 0.0K
09:27 169.20 169.25 169.15 169.15 0.0K
09:28 169.10 169.10 169.00 169.05 0.0K
09:29 169.10 169.15 169.05 169.15 0.0K
09:30 169.10 169.10 169.00 169.05 0.0K
09:31 169.10 169.10 169.05 169.05 0.0K
09:32 169.10 169.20 169.05 169.20 0.0K
09:33 169.15 169.20 169.15 169.20 0.0K
09:34 169.15 169.15 169.10 169.10 0.0K
09:35 169.15 169.15 169.05 169.05 0.0K
09:36 169.00 169.10 169.00 169.10 0.0K
09:37 169.05 169.10 169.05 169.10 0.0K
09:38 169.05 169.10 169.05 169.05 0.0K
09:39 169.10 169.10 169.05 169.10 0.0K
09:40 169.05 169.10 169.05 169.10 0.0K
09:41 169.10 169.10 169.00 169.00 0.0K
09:42 168.95 168.95 168.85 168.85 0.0K
09:43 168.90 168.90 168.85 168.85 0.0K
09:44 168.90 168.90 168.85 168.85 0.0K
09:45 168.80 168.80 168.75 168.75 0.0K
09:46 168.70 168.75 168.70 168.70 0.0K
09:47 168.65 168.70 168.65 168.70 0.0K
09:48 168.75 168.75 168.70 168.75 0.0K
09:49 168.70 168.70 168.65 168.70 0.0K
09:50 168.75 168.75 168.75 168.75 0.0K
09:51 168.80 168.85 168.80 168.85 0.0K
09:52 168.80 168.85 168.80 168.85 0.0K
09:53 168.90 168.90 168.85 168.90 0.0K
09:54 168.85 168.90 168.85 168.85 0.0K
09:55 168.80 168.85 168.80 168.85 0.0K
09:56 168.85 168.95 168.85 168.95 0.0K
09:57 168.90 168.95 168.90 168.95 0.0K
09:58 168.90 168.95 168.90 168.90 0.0K
10:00 168.85 168.90 168.85 168.90 0.0K
10:01 168.85 168.90 168.85 168.85 0.0K
10:02 168.90 168.90 168.85 168.90 0.0K
10:03 168.90 168.90 168.80 168.85 0.0K
10:04 168.80 168.80 168.80 168.80 0.0K
10:05 168.75 168.75 168.70 168.75 0.0K
10:06 168.70 168.75 168.70 168.70 0.0K
10:07 168.75 168.80 168.70 168.80 0.0K
10:08 168.75 168.75 168.75 168.75 0.0K
10:09 168.80 168.80 168.75 168.75 0.0K
10:10 168.80 168.80 168.75 168.75 0.0K
10:11 168.70 168.75 168.70 168.70 0.0K
10:12 168.65 168.65 168.55 168.55 0.0K
10:13 168.60 168.60 168.55 168.55 0.0K
10:14 168.60 168.60 168.50 168.50 0.0K
10:15 168.50 168.50 168.35 168.35 0.0K
10:16 168.30 168.40 168.30 168.40 0.0K
10:17 168.35 168.40 168.30 168.35 0.0K
10:18 168.30 168.30 168.20 168.25 0.0K
10:19 168.20 168.25 168.20 168.25 0.0K
10:20 168.20 168.20 168.15 168.20 0.0K
10:21 168.15 168.15 168.15 168.15 0.0K
10:22 168.20 168.20 168.10 168.10 0.0K
10:23 168.15 168.15 168.15 168.15 0.0K
10:24 168.10 168.15 168.10 168.10 0.0K
10:25 168.05 168.05 168.05 168.05 0.0K
10:26 168.10 168.10 168.00 168.00 0.0K
10:27 167.95 167.95 167.85 167.90 0.0K
10:28 167.95 167.95 167.90 167.95 0.0K
10:29 167.90 167.95 167.90 167.90 0.0K
10:30 167.85 167.90 167.80 167.80 0.0K
10:31 167.75 167.80 167.70 167.80 0.0K
10:32 167.85 167.90 167.75 167.75 0.0K
10:33 167.80 167.80 167.75 167.80 0.0K
10:34 167.75 167.80 167.75 167.80 0.0K
10:35 167.75 167.80 167.75 167.80 0.0K
10:36 167.85 167.85 167.80 167.85 0.0K
10:37 167.80 167.85 167.80 167.85 0.0K
10:38 167.90 167.90 167.90 167.90 0.0K
10:39 167.95 167.95 167.90 167.95 0.0K
10:40 167.90 167.95 167.90 167.95 0.0K
10:41 167.90 167.90 167.85 167.90 0.0K
10:43 167.85 167.95 167.85 167.95 0.0K
10:44 168.00 168.00 167.95 167.95 0.0K
10:45 168.00 168.00 167.95 167.95 0.0K
10:47 167.90 168.00 167.90 167.95 0.0K
10:48 168.00 168.00 167.95 167.95 0.0K
10:49 167.95 168.00 167.95 167.95 0.0K
10:50 167.90 167.95 167.90 167.90 0.0K
10:52 167.95 167.95 167.80 167.80 0.0K
10:53 167.85 167.85 167.80 167.85 0.0K
10:54 167.80 167.85 167.80 167.85 0.0K
10:55 167.80 167.90 167.80 167.90 0.0K
10:56 167.85 167.90 167.85 167.90 0.0K
10:57 167.95 167.95 167.90 167.90 0.0K
10:58 167.95 168.00 167.90 168.00 0.0K
10:59 168.05 168.05 168.00 168.00 0.0K
11:00 167.95 168.00 167.95 167.95 0.0K
11:01 168.00 168.00 167.95 167.95 0.0K
11:02 167.90 167.95 167.90 167.95 0.0K
11:03 167.90 167.95 167.90 167.95 0.0K
11:04 167.90 167.95 167.90 167.90 0.0K
11:05 167.85 167.90 167.85 167.90 0.0K
11:06 167.85 167.90 167.85 167.90 0.0K
11:07 167.85 167.85 167.85 167.85 0.0K
11:08 167.90 167.90 167.85 167.90 0.0K
11:09 167.85 167.90 167.85 167.90 0.0K
11:10 167.85 167.90 167.85 167.90 0.0K
11:11 167.95 167.95 167.95 167.95 0.0K
11:12 167.90 167.95 167.90 167.95 0.0K
11:13 167.95 167.95 167.90 167.90 0.0K
11:14 167.85 167.90 167.85 167.85 0.0K
11:15 167.90 167.90 167.85 167.85 0.0K
11:17 167.90 167.90 167.85 167.90 0.0K
11:18 167.95 167.95 167.90 167.90 0.0K
11:19 167.95 167.95 167.95 167.95 0.0K
11:20 167.90 167.90 167.90 167.90 0.0K
11:21 167.95 167.95 167.90 167.95 0.0K
11:22 167.95 167.95 167.90 167.90 0.0K
11:23 167.85 167.90 167.85 167.85 0.0K
11:24 167.90 167.90 167.85 167.90 0.0K
11:29 167.95 167.95 167.90 167.95 0.0K
11:30 167.90 167.95 167.85 167.85 0.0K
11:31 167.85 167.85 167.85 167.85 0.0K
11:32 167.90 167.90 167.85 167.90 0.0K
11:34 167.85 167.90 167.85 167.85 0.0K
11:37 167.90 167.90 167.85 167.90 0.0K
11:38 167.85 167.90 167.85 167.85 0.0K
11:39 167.80 167.85 167.70 167.75 0.0K
11:40 167.70 167.75 167.65 167.70 0.0K
11:41 167.65 167.75 167.65 167.75 0.0K
11:42 167.70 167.75 167.70 167.75 0.0K
11:43 167.80 167.80 167.75 167.80 0.0K
11:44 167.85 167.85 167.80 167.85 0.0K
11:45 167.80 167.85 167.80 167.80 0.0K
11:46 167.75 167.80 167.75 167.80 0.0K
11:47 167.75 167.80 167.75 167.75 0.0K
11:48 167.80 167.80 167.75 167.75 0.0K
11:49 167.80 167.80 167.70 167.75 0.0K
11:50 167.70 167.75 167.70 167.70 0.0K
11:51 167.75 167.75 167.70 167.75 0.0K
11:52 167.70 167.75 167.70 167.70 0.0K
11:53 167.65 167.70 167.65 167.70 0.0K
11:54 167.75 167.75 167.70 167.70 0.0K
11:55 167.75 167.75 167.70 167.75 0.0K
11:56 167.80 167.80 167.75 167.75 0.0K
11:57 167.70 167.75 167.70 167.75 0.0K
11:58 167.70 167.75 167.70 167.75 0.0K
12:00 167.80 167.80 167.75 167.75 0.0K
12:01 167.80 167.80 167.75 167.80 0.0K
12:03 167.75 167.80 167.75 167.80 0.0K
12:04 167.75 167.80 167.75 167.80 0.0K
12:05 167.75 167.80 167.75 167.80 0.0K
12:06 167.75 167.80 167.75 167.75 0.0K
12:07 167.70 167.80 167.70 167.75 0.0K
12:08 167.75 167.80 167.75 167.75 0.0K
12:10 167.80 167.80 167.75 167.75 0.0K
12:11 167.70 167.75 167.70 167.75 0.0K
12:12 167.70 167.75 167.70 167.75 0.0K
12:13 167.75 167.75 167.70 167.70 0.0K
12:14 167.65 167.70 167.65 167.70 0.0K
12:17 167.75 167.75 167.75 167.75 0.0K
12:18 167.80 167.80 167.75 167.80 0.0K
12:19 167.85 167.85 167.80 167.85 0.0K
12:20 167.80 167.85 167.80 167.85 0.0K
12:21 167.90 167.90 167.85 167.90 0.0K
12:22 167.95 167.95 167.90 167.90 0.0K
12:23 167.95 167.95 167.90 167.95 0.0K
12:24 168.00 168.00 167.95 167.95 0.0K
12:25 168.00 168.05 168.00 168.05 0.0K
12:26 168.00 168.05 168.00 168.00 0.0K
12:27 168.05 168.05 168.00 168.00 0.0K
12:28 168.00 168.05 168.00 168.05 0.0K
12:29 168.10 168.10 168.05 168.10 0.0K
12:30 168.05 168.10 168.05 168.10 0.0K
12:31 168.05 168.15 168.05 168.15 0.0K
12:32 168.10 168.15 168.10 168.10 0.0K
12:33 168.15 168.15 168.10 168.10 0.0K
12:34 168.15 168.20 168.10 168.20 0.0K
12:35 168.15 168.20 168.15 168.15 0.0K
12:36 168.20 168.20 168.15 168.15 0.0K
12:37 168.10 168.10 168.10 168.10 0.0K
12:38 168.05 168.10 168.05 168.10 0.0K
12:39 168.05 168.10 168.05 168.05 0.0K
12:40 168.05 168.10 168.05 168.10 0.0K
12:41 168.10 168.10 168.05 168.05 0.0K
12:42 168.05 168.10 168.00 168.00 0.0K
12:43 168.05 168.05 167.95 168.00 0.0K
12:44 167.95 168.00 167.95 167.95 0.0K
12:45 168.00 168.00 167.95 167.95 0.0K
12:46 167.90 167.90 167.85 167.85 0.0K
12:47 167.90 167.90 167.85 167.85 0.0K
12:48 167.90 167.90 167.85 167.85 0.0K
12:49 167.80 167.85 167.80 167.85 0.0K
12:50 167.80 167.85 167.80 167.80 0.0K
12:51 167.75 167.80 167.75 167.75 0.0K
12:52 167.80 167.80 167.75 167.75 0.0K
12:53 167.80 167.80 167.75 167.75 0.0K
12:54 167.80 167.80 167.75 167.75 0.0K
12:55 167.80 167.80 167.75 167.80 0.0K
12:56 167.75 167.80 167.75 167.80 0.0K
12:57 167.75 167.80 167.75 167.80 0.0K
12:58 167.75 167.80 167.75 167.75 0.0K
12:59 167.80 167.80 167.80 167.80 0.0K
13:00 167.85 167.85 167.80 167.85 0.0K
13:01 167.80 167.85 167.80 167.80 0.0K
13:02 167.85 167.85 167.75 167.80 0.0K
13:03 167.85 167.85 167.80 167.80 0.0K
13:04 167.75 167.80 167.75 167.80 0.0K
13:05 167.85 167.85 167.80 167.85 0.0K
13:06 167.80 167.85 167.75 167.75 0.0K
13:07 167.75 167.75 167.70 167.70 0.0K
13:08 167.75 167.75 167.70 167.70 0.0K
13:09 167.65 167.65 167.65 167.65 0.0K
13:10 167.70 167.70 167.65 167.70 0.0K
13:11 167.65 167.70 167.65 167.65 0.0K
13:12 167.70 167.70 167.65 167.65 0.0K
13:13 167.70 167.70 167.70 167.70 0.0K
13:14 167.75 167.75 167.70 167.70 0.0K
13:15 167.65 167.70 167.65 167.70 0.0K
13:16 167.65 167.70 167.65 167.65 0.0K
13:18 167.60 167.60 167.55 167.55 0.0K
13:19 167.50 167.50 167.45 167.45 0.0K
13:20 167.50 167.55 167.50 167.55 0.0K
13:21 167.50 167.55 167.50 167.55 0.0K
13:22 167.50 167.55 167.50 167.55 0.0K
13:23 167.50 167.55 167.50 167.50 0.0K
13:24 167.55 167.60 167.50 167.60 0.0K
13:25 167.55 167.60 167.50 167.55 0.0K
13:26 167.55 167.55 167.50 167.50 0.0K
13:27 167.55 167.55 167.50 167.55 0.0K
13:28 167.50 167.50 167.50 167.50 0.0K
13:32 167.45 167.50 167.45 167.50 0.0K
13:33 167.55 167.55 167.50 167.55 0.0K
13:35 167.50 167.55 167.50 167.55 0.0K
13:36 167.60 167.60 167.55 167.60 0.0K
13:37 167.55 167.60 167.55 167.60 0.0K
13:38 167.55 167.60 167.55 167.60 0.0K
13:39 167.55 167.65 167.55 167.65 0.0K
13:40 167.60 167.65 167.60 167.65 0.0K
13:41 167.70 167.70 167.65 167.70 0.0K
13:42 167.75 167.75 167.65 167.65 0.0K
13:44 167.60 167.65 167.60 167.65 0.0K
13:45 167.60 167.65 167.60 167.65 0.0K
13:46 167.60 167.70 167.60 167.65 0.0K
13:47 167.60 167.65 167.60 167.65 0.0K
13:48 167.65 167.65 167.60 167.60 0.0K
13:49 167.65 167.65 167.60 167.60 0.0K
13:50 167.65 167.65 167.60 167.65 0.0K
13:52 167.60 167.65 167.60 167.60 0.0K
13:54 167.55 167.60 167.55 167.55 0.0K
13:55 167.55 167.60 167.55 167.55 0.0K
13:56 167.60 167.60 167.55 167.60 0.0K
13:57 167.65 167.65 167.60 167.65 0.0K
13:58 167.70 167.75 167.70 167.70 0.0K
14:00 167.65 167.70 167.65 167.70 0.0K
14:01 167.65 167.70 167.65 167.70 0.0K
14:02 167.70 167.70 167.65 167.65 0.0K
14:03 167.70 167.70 167.65 167.70 0.0K
14:04 167.65 167.70 167.65 167.70 0.0K
14:05 167.65 167.70 167.65 167.65 0.0K
14:06 167.60 167.65 167.60 167.65 0.0K
14:07 167.60 167.65 167.60 167.65 0.0K
14:08 167.60 167.65 167.60 167.60 0.0K
14:09 167.60 167.65 167.60 167.65 0.0K
14:10 167.70 167.70 167.65 167.70 0.0K
14:11 167.65 167.65 167.65 167.65 0.0K
14:13 167.60 167.65 167.60 167.60 0.0K
14:14 167.65 167.65 167.60 167.65 0.0K
14:15 167.60 167.65 167.60 167.60 0.0K
14:18 167.55 167.60 167.55 167.55 0.0K
14:19 167.60 167.65 167.60 167.65 0.0K
14:21 167.70 167.70 167.65 167.70 0.0K
14:22 167.65 167.65 167.65 167.65 0.0K
14:23 167.60 167.60 167.60 167.60 0.0K
14:24 167.55 167.60 167.55 167.60 0.0K
14:25 167.55 167.60 167.55 167.60 0.0K
14:27 167.65 167.65 167.65 167.65 0.0K
14:28 167.70 167.70 167.70 167.70 0.0K
14:29 167.75 167.75 167.70 167.70 0.0K
14:30 167.75 167.75 167.70 167.70 0.0K
14:32 167.65 167.70 167.65 167.70 0.0K
14:33 167.65 167.70 167.65 167.65 0.0K
14:34 167.70 167.75 167.65 167.75 0.0K
14:35 167.70 167.70 167.70 167.70 0.0K
14:37 167.65 167.70 167.65 167.65 0.0K
14:38 167.70 167.70 167.65 167.65 0.0K
14:40 167.60 167.65 167.60 167.65 0.0K
14:41 167.60 167.65 167.60 167.65 0.0K
14:42 167.60 167.65 167.60 167.65 0.0K
14:45 167.70 167.70 167.65 167.65 0.0K
14:46 167.70 167.70 167.65 167.70 0.0K
14:48 167.65 167.70 167.65 167.65 0.0K
14:49 167.60 167.65 167.60 167.65 0.0K
14:50 167.70 167.70 167.65 167.70 0.0K
14:51 167.75 167.75 167.70 167.70 0.0K
14:52 167.75 167.75 167.70 167.70 0.0K
14:54 167.65 167.70 167.65 167.70 0.0K
14:55 167.75 167.75 167.70 167.75 0.0K
14:56 167.70 167.75 167.70 167.70 0.0K
14:57 167.75 167.75 167.65 167.70 0.0K
14:59 167.65 167.70 167.65 167.65 0.0K
15:00 167.70 167.70 167.50 167.55 0.0K
15:01 167.50 167.50 167.45 167.45 0.0K
15:02 167.40 167.45 167.40 167.40 0.0K
15:03 167.35 167.40 167.30 167.30 0.0K
15:04 167.35 167.35 167.25 167.25 0.0K
15:05 167.30 167.30 167.20 167.20 0.0K
15:06 167.25 167.25 167.15 167.20 0.0K
15:07 167.20 167.25 167.20 167.20 0.0K
15:08 167.25 167.25 167.20 167.20 0.0K
15:09 167.15 167.20 167.15 167.15 0.0K
15:10 167.10 167.10 167.10 167.10 0.0K
15:12 167.05 167.10 167.05 167.10 0.0K
15:13 167.15 167.15 167.10 167.10 0.0K
15:14 167.15 167.20 167.15 167.15 0.0K
15:15 167.20 167.20 167.15 167.20 0.0K
15:16 167.20 167.20 167.15 167.15 0.0K
15:17 167.20 167.20 167.20 167.20 0.0K
15:18 167.15 167.15 167.15 167.15 0.0K
15:19 167.10 167.15 167.10 167.10 0.0K
15:20 167.15 167.15 167.05 167.05 0.0K
15:21 167.10 167.10 167.05 167.10 0.0K
15:22 167.05 167.10 167.05 167.10 0.0K
15:23 167.05 167.10 167.05 167.10 0.0K
15:24 167.15 167.15 167.10 167.15 0.0K
15:25 167.20 167.20 167.15 167.15 0.0K
15:26 167.20 167.20 167.15 167.20 0.0K
15:27 167.15 167.20 167.05 167.05 0.0K
15:28 167.10 167.25 167.10 167.25 0.0K
15:29 167.30 167.45 167.20 167.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available