Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.40 168.40 168.40 168.40 0.0K
09:15 168.45 168.45 168.10 168.20 0.0K
09:16 168.25 168.25 168.15 168.25 0.0K
09:17 168.30 168.40 168.25 168.40 0.0K
09:18 168.45 168.45 168.40 168.45 0.0K
09:19 168.50 168.50 168.45 168.45 0.0K
09:20 168.50 168.55 168.45 168.45 0.0K
09:21 168.45 168.45 168.35 168.35 0.0K
09:22 168.40 168.45 168.35 168.45 0.0K
09:23 168.45 168.45 168.40 168.45 0.0K
09:24 168.40 168.50 168.40 168.45 0.0K
09:25 168.45 168.60 168.45 168.60 0.0K
09:26 168.65 168.70 168.60 168.70 0.0K
09:27 168.65 168.70 168.65 168.65 0.0K
09:28 168.70 168.70 168.60 168.65 0.0K
09:29 168.60 168.65 168.60 168.60 0.0K
09:30 168.55 168.65 168.55 168.60 0.0K
09:31 168.55 168.65 168.55 168.65 0.0K
09:32 168.60 168.70 168.60 168.70 0.0K
09:33 168.75 168.80 168.70 168.80 0.0K
09:34 168.85 168.95 168.85 168.90 0.0K
09:35 168.85 168.85 168.80 168.80 0.0K
09:36 168.80 168.80 168.75 168.80 0.0K
09:37 168.75 168.80 168.75 168.75 0.0K
09:38 168.70 168.75 168.70 168.75 0.0K
09:39 168.70 168.75 168.70 168.70 0.0K
09:40 168.65 168.70 168.65 168.70 0.0K
09:41 168.75 168.75 168.70 168.75 0.0K
09:42 168.80 168.90 168.75 168.85 0.0K
09:43 168.90 168.90 168.80 168.80 0.0K
09:44 168.85 168.85 168.80 168.85 0.0K
09:45 168.90 168.95 168.90 168.95 0.0K
09:46 168.90 168.95 168.90 168.95 0.0K
09:47 169.00 169.05 169.00 169.05 0.0K
09:48 169.10 169.10 168.95 168.95 0.0K
09:49 168.90 168.95 168.90 168.95 0.0K
09:50 168.90 168.95 168.80 168.80 0.0K
09:51 168.85 168.90 168.85 168.85 0.0K
09:52 168.90 168.90 168.85 168.85 0.0K
09:53 168.90 168.90 168.85 168.85 0.0K
09:54 168.80 168.85 168.80 168.85 0.0K
09:55 168.90 168.95 168.90 168.90 0.0K
09:56 168.95 168.95 168.90 168.95 0.0K
09:57 168.90 168.95 168.90 168.95 0.0K
09:59 169.00 169.05 168.95 168.95 0.0K
10:00 169.00 169.00 168.95 168.95 0.0K
10:01 169.00 169.00 168.95 168.95 0.0K
10:02 169.00 169.05 168.95 169.05 0.0K
10:03 169.00 169.05 169.00 169.05 0.0K
10:04 169.00 169.15 169.00 169.15 0.0K
10:05 169.10 169.15 169.00 169.00 0.0K
10:06 169.05 169.05 169.00 169.00 0.0K
10:08 168.95 169.00 168.95 169.00 0.0K
10:09 169.05 169.05 168.95 168.95 0.0K
10:10 169.00 169.00 168.95 169.00 0.0K
10:11 168.95 168.95 168.95 168.95 0.0K
10:12 169.00 169.00 168.95 168.95 0.0K
10:13 169.00 169.00 168.95 169.00 0.0K
10:14 168.95 168.95 168.90 168.90 0.0K
10:15 168.95 168.95 168.90 168.90 0.0K
10:16 168.90 168.90 168.90 168.90 0.0K
10:17 168.95 168.95 168.90 168.90 0.0K
10:19 168.95 168.95 168.90 168.90 0.0K
10:20 168.85 168.90 168.85 168.85 0.0K
10:21 168.80 168.85 168.80 168.80 0.0K
10:22 168.85 168.85 168.80 168.80 0.0K
10:24 168.75 168.75 168.75 168.75 0.0K
10:25 168.70 168.80 168.70 168.75 0.0K
10:26 168.75 168.80 168.75 168.80 0.0K
10:27 168.75 168.80 168.70 168.70 0.0K
10:28 168.75 168.75 168.70 168.70 0.0K
10:29 168.75 168.75 168.70 168.70 0.0K
10:31 168.65 168.70 168.65 168.70 0.0K
10:32 168.65 168.70 168.65 168.65 0.0K
10:33 168.70 168.70 168.65 168.65 0.0K
10:34 168.60 168.65 168.60 168.65 0.0K
10:35 168.60 168.65 168.60 168.65 0.0K
10:36 168.70 168.70 168.70 168.70 0.0K
10:37 168.65 168.75 168.65 168.75 0.0K
10:38 168.70 168.75 168.70 168.70 0.0K
10:39 168.65 168.65 168.60 168.65 0.0K
10:40 168.60 168.65 168.60 168.65 0.0K
10:41 168.60 168.65 168.60 168.65 0.0K
10:42 168.60 168.60 168.50 168.50 0.0K
10:43 168.55 168.55 168.50 168.50 0.0K
10:44 168.50 168.55 168.50 168.55 0.0K
10:45 168.50 168.55 168.50 168.50 0.0K
10:46 168.45 168.45 168.45 168.45 0.0K
10:47 168.40 168.45 168.40 168.40 0.0K
10:48 168.45 168.45 168.40 168.40 0.0K
10:49 168.45 168.45 168.40 168.45 0.0K
10:50 168.40 168.50 168.40 168.50 0.0K
10:51 168.55 168.55 168.50 168.50 0.0K
10:52 168.55 168.55 168.55 168.55 0.0K
10:53 168.60 168.60 168.55 168.55 0.0K
10:54 168.60 168.60 168.55 168.55 0.0K
10:55 168.60 168.60 168.60 168.60 0.0K
10:56 168.55 168.60 168.55 168.55 0.0K
10:57 168.50 168.55 168.50 168.55 0.0K
10:58 168.50 168.55 168.50 168.55 0.0K
10:59 168.50 168.55 168.50 168.55 0.0K
11:00 168.50 168.50 168.50 168.50 0.0K
11:01 168.55 168.55 168.50 168.50 0.0K
11:02 168.55 168.55 168.55 168.55 0.0K
11:03 168.60 168.60 168.55 168.55 0.0K
11:04 168.60 168.60 168.55 168.55 0.0K
11:05 168.55 168.60 168.55 168.55 0.0K
11:06 168.60 168.65 168.55 168.65 0.0K
11:07 168.60 168.65 168.60 168.60 0.0K
11:08 168.55 168.60 168.55 168.55 0.0K
11:09 168.60 168.60 168.50 168.55 0.0K
11:10 168.50 168.55 168.50 168.55 0.0K
11:11 168.50 168.55 168.50 168.55 0.0K
11:12 168.50 168.55 168.50 168.50 0.0K
11:13 168.45 168.50 168.45 168.50 0.0K
11:14 168.45 168.50 168.45 168.45 0.0K
11:16 168.50 168.50 168.45 168.50 0.0K
11:17 168.45 168.50 168.45 168.50 0.0K
11:18 168.45 168.50 168.45 168.50 0.0K
11:19 168.45 168.50 168.45 168.50 0.0K
11:21 168.45 168.50 168.45 168.50 0.0K
11:22 168.45 168.45 168.45 168.45 0.0K
11:24 168.40 168.45 168.35 168.35 0.0K
11:25 168.40 168.40 168.35 168.35 0.0K
11:26 168.40 168.40 168.40 168.40 0.0K
11:28 168.35 168.40 168.35 168.35 0.0K
11:31 168.30 168.35 168.30 168.35 0.0K
11:32 168.30 168.35 168.30 168.30 0.0K
11:35 168.35 168.35 168.30 168.35 0.0K
11:36 168.30 168.35 168.30 168.30 0.0K
11:37 168.30 168.35 168.30 168.35 0.0K
11:38 168.30 168.30 168.25 168.25 0.0K
11:39 168.30 168.30 168.30 168.30 0.0K
11:40 168.25 168.30 168.25 168.25 0.0K
11:43 168.20 168.20 168.20 168.20 0.0K
11:44 168.25 168.25 168.20 168.25 0.0K
11:45 168.30 168.30 168.25 168.30 0.0K
11:46 168.25 168.30 168.25 168.30 0.0K
11:48 168.35 168.35 168.30 168.30 0.0K
11:49 168.25 168.30 168.25 168.30 0.0K
11:51 168.35 168.40 168.35 168.40 0.0K
11:52 168.35 168.35 168.35 168.35 0.0K
11:53 168.40 168.40 168.35 168.40 0.0K
11:54 168.45 168.45 168.40 168.45 0.0K
11:55 168.40 168.45 168.40 168.40 0.0K
11:56 168.45 168.45 168.40 168.45 0.0K
11:57 168.40 168.45 168.40 168.45 0.0K
11:58 168.40 168.45 168.40 168.45 0.0K
11:59 168.40 168.45 168.40 168.40 0.0K
12:00 168.45 168.45 168.40 168.40 0.0K
12:01 168.45 168.45 168.40 168.40 0.0K
12:03 168.45 168.45 168.45 168.45 0.0K
12:04 168.45 168.45 168.40 168.45 0.0K
12:05 168.40 168.45 168.40 168.40 0.0K
12:06 168.35 168.40 168.35 168.35 0.0K
12:07 168.35 168.40 168.35 168.35 0.0K
12:08 168.40 168.40 168.35 168.35 0.0K
12:10 168.30 168.35 168.30 168.35 0.0K
12:11 168.30 168.35 168.30 168.30 0.0K
12:12 168.35 168.35 168.30 168.35 0.0K
12:13 168.40 168.40 168.35 168.40 0.0K
12:14 168.35 168.40 168.35 168.40 0.0K
12:15 168.35 168.35 168.35 168.35 0.0K
12:17 168.30 168.30 168.30 168.30 0.0K
12:18 168.30 168.35 168.30 168.30 0.0K
12:19 168.30 168.35 168.30 168.35 0.0K
12:20 168.30 168.35 168.30 168.35 0.0K
12:21 168.35 168.35 168.30 168.30 0.0K
12:23 168.35 168.35 168.30 168.30 0.0K
12:24 168.30 168.35 168.30 168.35 0.0K
12:27 168.40 168.40 168.35 168.35 0.0K
12:28 168.40 168.40 168.35 168.35 0.0K
12:29 168.40 168.40 168.35 168.35 0.0K
12:30 168.30 168.35 168.30 168.35 0.0K
12:31 168.35 168.35 168.30 168.30 0.0K
12:32 168.35 168.35 168.30 168.35 0.0K
12:34 168.40 168.40 168.35 168.35 0.0K
12:35 168.40 168.40 168.35 168.35 0.0K
12:38 168.40 168.40 168.40 168.40 0.0K
12:39 168.35 168.40 168.35 168.35 0.0K
12:40 168.30 168.35 168.30 168.30 0.0K
12:42 168.25 168.30 168.25 168.25 0.0K
12:43 168.30 168.30 168.25 168.25 0.0K
12:45 168.30 168.30 168.25 168.25 0.0K
12:46 168.25 168.30 168.25 168.30 0.0K
12:47 168.35 168.35 168.30 168.30 0.0K
12:48 168.35 168.35 168.30 168.35 0.0K
12:49 168.40 168.40 168.35 168.35 0.0K
12:50 168.40 168.40 168.35 168.35 0.0K
12:52 168.30 168.35 168.30 168.35 0.0K
12:53 168.30 168.35 168.30 168.35 0.0K
12:54 168.35 168.35 168.30 168.35 0.0K
12:55 168.30 168.35 168.30 168.35 0.0K
12:57 168.30 168.35 168.30 168.35 0.0K
12:58 168.30 168.35 168.30 168.35 0.0K
12:59 168.30 168.35 168.30 168.35 0.0K
13:00 168.30 168.35 168.30 168.35 0.0K
13:01 168.30 168.35 168.30 168.30 0.0K
13:02 168.35 168.35 168.30 168.30 0.0K
13:04 168.35 168.35 168.30 168.35 0.0K
13:05 168.30 168.35 168.30 168.35 0.0K
13:06 168.30 168.35 168.30 168.30 0.0K
13:07 168.35 168.35 168.30 168.30 0.0K
13:08 168.30 168.35 168.30 168.35 0.0K
13:09 168.30 168.35 168.30 168.35 0.0K
13:10 168.30 168.35 168.30 168.30 0.0K
13:13 168.25 168.25 168.25 168.25 0.0K
13:15 168.20 168.25 168.20 168.20 0.0K
13:16 168.20 168.20 168.15 168.20 0.0K
13:17 168.15 168.20 168.15 168.15 0.0K
13:19 168.20 168.20 168.15 168.15 0.0K
13:20 168.10 168.10 168.00 168.00 0.0K
13:21 167.95 167.95 167.85 167.85 0.0K
13:22 167.80 167.85 167.80 167.85 0.0K
13:23 167.90 167.90 167.85 167.85 0.0K
13:24 167.90 167.90 167.85 167.85 0.0K
13:25 167.80 167.85 167.80 167.85 0.0K
13:26 167.85 167.85 167.85 167.85 0.0K
13:27 167.80 167.80 167.80 167.80 0.0K
13:28 167.75 167.75 167.75 167.75 0.0K
13:29 167.80 167.80 167.75 167.80 0.0K
13:30 167.75 167.75 167.70 167.70 0.0K
13:32 167.75 167.80 167.70 167.80 0.0K
13:34 167.85 167.85 167.80 167.80 0.0K
13:35 167.75 167.80 167.75 167.80 0.0K
13:36 167.85 167.85 167.85 167.85 0.0K
13:37 167.80 167.85 167.80 167.85 0.0K
13:38 167.80 167.80 167.80 167.80 0.0K
13:40 167.75 167.80 167.75 167.75 0.0K
13:41 167.80 167.80 167.75 167.80 0.0K
13:43 167.85 167.85 167.80 167.85 0.0K
13:45 167.90 167.90 167.85 167.85 0.0K
13:46 167.90 167.90 167.85 167.85 0.0K
13:47 167.90 167.90 167.85 167.90 0.0K
13:48 167.85 167.90 167.85 167.90 0.0K
13:49 167.85 167.90 167.85 167.90 0.0K
13:50 167.85 167.90 167.85 167.85 0.0K
13:51 167.80 167.85 167.80 167.85 0.0K
13:52 167.85 167.90 167.80 167.85 0.0K
13:53 167.90 167.90 167.85 167.85 0.0K
13:54 167.90 167.90 167.85 167.90 0.0K
13:55 167.90 167.90 167.85 167.85 0.0K
13:56 167.85 167.90 167.85 167.85 0.0K
13:57 167.90 167.90 167.85 167.90 0.0K
13:58 167.85 167.90 167.85 167.90 0.0K
13:59 167.85 167.90 167.85 167.85 0.0K
14:00 167.80 167.85 167.80 167.80 0.0K
14:01 167.80 167.80 167.70 167.75 0.0K
14:02 167.70 167.75 167.70 167.70 0.0K
14:03 167.75 167.75 167.70 167.75 0.0K
14:04 167.75 167.75 167.65 167.65 0.0K
14:05 167.65 167.70 167.60 167.70 0.0K
14:06 167.75 167.75 167.70 167.70 0.0K
14:07 167.75 167.75 167.70 167.75 0.0K
14:08 167.80 167.80 167.75 167.75 0.0K
14:09 167.80 167.80 167.75 167.80 0.0K
14:10 167.75 167.80 167.75 167.80 0.0K
14:11 167.85 167.85 167.80 167.80 0.0K
14:12 167.85 167.85 167.80 167.85 0.0K
14:13 167.90 167.90 167.85 167.90 0.0K
14:15 167.85 167.90 167.85 167.90 0.0K
14:16 167.95 167.95 167.90 167.95 0.0K
14:17 167.90 167.95 167.90 167.90 0.0K
14:18 167.90 167.95 167.90 167.90 0.0K
14:19 167.95 168.00 167.90 168.00 0.0K
14:20 167.95 168.00 167.95 168.00 0.0K
14:21 167.95 168.00 167.95 168.00 0.0K
14:22 168.05 168.05 168.05 168.05 0.0K
14:23 168.05 168.10 168.00 168.05 0.0K
14:24 168.00 168.05 168.00 168.05 0.0K
14:25 168.00 168.05 168.00 168.05 0.0K
14:26 168.00 168.05 168.00 168.05 0.0K
14:27 168.10 168.10 168.05 168.10 0.0K
14:28 168.05 168.10 168.00 168.00 0.0K
14:30 168.05 168.10 168.05 168.10 0.0K
14:31 168.05 168.10 168.05 168.05 0.0K
14:32 168.00 168.05 168.00 168.05 0.0K
14:33 168.00 168.05 168.00 168.05 0.0K
14:34 168.10 168.10 168.05 168.05 0.0K
14:35 168.10 168.10 168.05 168.05 0.0K
14:36 168.00 168.05 168.00 168.05 0.0K
14:38 168.10 168.10 168.05 168.05 0.0K
14:39 168.10 168.15 168.05 168.10 0.0K
14:40 168.10 168.15 168.10 168.10 0.0K
14:41 168.15 168.15 168.10 168.10 0.0K
14:42 168.05 168.10 168.05 168.10 0.0K
14:43 168.05 168.15 168.05 168.15 0.0K
14:44 168.10 168.15 168.10 168.10 0.0K
14:45 168.05 168.10 168.05 168.10 0.0K
14:46 168.05 168.10 168.05 168.10 0.0K
14:47 168.15 168.15 168.10 168.15 0.0K
14:48 168.10 168.15 168.10 168.15 0.0K
14:49 168.10 168.15 168.10 168.10 0.0K
14:50 168.05 168.10 168.05 168.10 0.0K
14:52 168.15 168.15 168.10 168.15 0.0K
14:53 168.10 168.15 168.10 168.10 0.0K
14:54 168.15 168.15 168.10 168.10 0.0K
14:55 168.05 168.10 168.05 168.10 0.0K
14:56 168.05 168.10 168.05 168.10 0.0K
14:57 168.05 168.10 168.05 168.10 0.0K
14:58 168.05 168.10 168.05 168.05 0.0K
14:59 168.10 168.10 168.05 168.10 0.0K
15:00 168.05 168.10 168.05 168.05 0.0K
15:04 168.10 168.10 168.05 168.10 0.0K
15:05 168.10 168.10 168.05 168.10 0.0K
15:07 168.15 168.15 168.10 168.15 0.0K
15:08 168.10 168.15 168.10 168.10 0.0K
15:09 168.15 168.15 168.10 168.10 0.0K
15:10 168.05 168.10 168.05 168.10 0.0K
15:14 168.15 168.15 168.15 168.15 0.0K
15:15 168.15 168.15 168.10 168.15 0.0K
15:16 168.10 168.15 168.10 168.10 0.0K
15:18 168.15 168.15 168.10 168.15 0.0K
15:20 168.20 168.20 168.15 168.20 0.0K
15:21 168.15 168.20 168.15 168.20 0.0K
15:22 168.15 168.20 168.15 168.20 0.0K
15:24 168.25 168.25 168.20 168.25 0.0K
15:25 168.20 168.25 168.20 168.20 0.0K
15:26 168.25 168.25 168.20 168.20 0.0K
15:27 168.25 168.30 168.20 168.30 0.0K
15:28 168.25 168.30 168.25 168.25 0.0K
15:29 168.30 168.30 168.20 168.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available