Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 166.80 166.80 166.80 166.80 0.0K
09:15 166.90 166.90 166.55 166.55 0.0K
09:16 166.55 166.55 166.35 166.40 0.0K
09:17 166.40 166.50 166.40 166.45 0.0K
09:18 166.50 166.55 166.45 166.50 0.0K
09:19 166.45 166.50 166.45 166.45 0.0K
09:20 166.40 166.40 166.35 166.40 0.0K
09:21 166.35 166.40 166.35 166.35 0.0K
09:22 166.40 166.50 166.40 166.50 0.0K
09:23 166.50 166.50 166.40 166.45 0.0K
09:24 166.45 166.50 166.45 166.45 0.0K
09:25 166.50 166.55 166.50 166.55 0.0K
09:26 166.50 166.70 166.50 166.65 0.0K
09:27 166.65 166.70 166.60 166.60 0.0K
09:28 166.65 166.65 166.55 166.60 0.0K
09:29 166.65 166.70 166.60 166.65 0.0K
09:30 166.70 166.70 166.60 166.65 0.0K
09:31 166.70 166.70 166.70 166.70 0.0K
09:32 166.65 166.70 166.60 166.65 0.0K
09:33 166.70 166.70 166.65 166.65 0.0K
09:34 166.60 166.65 166.60 166.60 0.0K
09:35 166.65 166.75 166.60 166.75 0.0K
09:36 166.80 166.90 166.80 166.90 0.0K
09:37 166.95 167.00 166.90 167.00 0.0K
09:38 167.05 167.05 166.95 166.95 0.0K
09:39 166.95 167.00 166.90 166.90 0.0K
09:40 166.95 166.95 166.90 166.95 0.0K
09:41 167.00 167.00 166.95 166.95 0.0K
09:42 166.90 166.90 166.80 166.80 0.0K
09:43 166.75 166.80 166.70 166.75 0.0K
09:44 166.80 166.85 166.75 166.85 0.0K
09:45 166.80 166.90 166.80 166.90 0.0K
09:46 166.95 167.00 166.95 167.00 0.0K
09:47 166.95 167.00 166.95 167.00 0.0K
09:48 167.05 167.20 167.05 167.20 0.0K
09:49 167.15 167.15 167.10 167.10 0.0K
09:50 167.05 167.05 166.95 166.95 0.0K
09:51 166.90 167.00 166.90 167.00 0.0K
09:52 166.95 167.00 166.95 167.00 0.0K
09:53 167.00 167.10 167.00 167.05 0.0K
09:54 167.00 167.00 166.90 166.90 0.0K
09:55 166.95 166.95 166.85 166.85 0.0K
09:56 166.90 166.90 166.85 166.85 0.0K
09:57 166.80 166.80 166.65 166.70 0.0K
09:58 166.65 166.70 166.60 166.70 0.0K
09:59 166.75 166.75 166.70 166.70 0.0K
10:00 166.75 166.75 166.60 166.65 0.0K
10:01 166.70 166.70 166.70 166.70 0.0K
10:02 166.65 166.65 166.55 166.60 0.0K
10:03 166.55 166.60 166.55 166.55 0.0K
10:04 166.60 166.65 166.55 166.60 0.0K
10:05 166.65 166.65 166.55 166.60 0.0K
10:06 166.55 166.60 166.55 166.60 0.0K
10:07 166.65 166.70 166.60 166.70 0.0K
10:08 166.75 166.75 166.65 166.70 0.0K
10:09 166.65 166.65 166.65 166.65 0.0K
10:10 166.60 166.65 166.50 166.50 0.0K
10:11 166.50 166.50 166.35 166.45 0.0K
10:12 166.45 166.50 166.40 166.45 0.0K
10:13 166.40 166.45 166.40 166.45 0.0K
10:15 166.40 166.45 166.40 166.40 0.0K
10:16 166.45 166.45 166.40 166.45 0.0K
10:17 166.40 166.40 166.30 166.30 0.0K
10:18 166.35 166.40 166.35 166.40 0.0K
10:19 166.35 166.40 166.35 166.40 0.0K
10:20 166.45 166.60 166.45 166.60 0.0K
10:21 166.55 166.60 166.55 166.55 0.0K
10:22 166.50 166.50 166.45 166.50 0.0K
10:23 166.45 166.45 166.45 166.45 0.0K
10:24 166.50 166.50 166.45 166.50 0.0K
10:25 166.55 166.55 166.55 166.55 0.0K
10:26 166.50 166.55 166.50 166.55 0.0K
10:27 166.50 166.50 166.45 166.50 0.0K
10:28 166.45 166.50 166.45 166.45 0.0K
10:29 166.40 166.45 166.40 166.45 0.0K
10:30 166.40 166.45 166.40 166.45 0.0K
10:31 166.40 166.40 166.35 166.35 0.0K
10:32 166.40 166.40 166.40 166.40 0.0K
10:33 166.45 166.45 166.40 166.45 0.0K
10:34 166.50 166.55 166.45 166.55 0.0K
10:35 166.60 166.60 166.50 166.50 0.0K
10:36 166.55 166.55 166.55 166.55 0.0K
10:37 166.50 166.55 166.50 166.55 0.0K
10:40 166.60 166.60 166.50 166.55 0.0K
10:41 166.60 166.70 166.60 166.65 0.0K
10:42 166.60 166.65 166.60 166.65 0.0K
10:43 166.60 166.65 166.60 166.65 0.0K
10:44 166.60 166.60 166.55 166.55 0.0K
10:45 166.60 166.60 166.55 166.60 0.0K
10:47 166.55 166.60 166.55 166.55 0.0K
10:48 166.55 166.60 166.55 166.60 0.0K
10:49 166.65 166.70 166.65 166.70 0.0K
10:50 166.75 166.85 166.75 166.85 0.0K
10:51 166.90 166.90 166.75 166.75 0.0K
10:52 166.70 166.75 166.70 166.70 0.0K
10:53 166.65 166.65 166.65 166.65 0.0K
10:54 166.70 166.70 166.60 166.60 0.0K
10:55 166.65 166.65 166.60 166.65 0.0K
10:56 166.60 166.65 166.60 166.60 0.0K
10:57 166.65 166.65 166.50 166.55 0.0K
10:58 166.50 166.60 166.50 166.55 0.0K
10:59 166.50 166.55 166.50 166.50 0.0K
11:00 166.55 166.55 166.45 166.50 0.0K
11:01 166.55 166.55 166.45 166.50 0.0K
11:02 166.45 166.50 166.45 166.50 0.0K
11:03 166.45 166.45 166.40 166.45 0.0K
11:04 166.40 166.45 166.40 166.45 0.0K
11:05 166.40 166.40 166.30 166.35 0.0K
11:06 166.30 166.30 166.25 166.25 0.0K
11:07 166.20 166.25 166.15 166.20 0.0K
11:08 166.20 166.30 166.20 166.25 0.0K
11:09 166.25 166.30 166.25 166.25 0.0K
11:10 166.20 166.30 166.20 166.30 0.0K
11:11 166.25 166.30 166.25 166.30 0.0K
11:12 166.25 166.25 166.25 166.25 0.0K
11:13 166.20 166.25 166.20 166.25 0.0K
11:14 166.20 166.30 166.20 166.30 0.0K
11:15 166.25 166.25 166.10 166.20 0.0K
11:16 166.15 166.20 166.15 166.20 0.0K
11:17 166.25 166.30 166.25 166.30 0.0K
11:18 166.25 166.35 166.25 166.30 0.0K
11:19 166.35 166.35 166.30 166.30 0.0K
11:21 166.25 166.30 166.25 166.30 0.0K
11:22 166.35 166.35 166.30 166.30 0.0K
11:23 166.35 166.35 166.20 166.30 0.0K
11:24 166.25 166.25 166.25 166.25 0.0K
11:25 166.30 166.30 166.25 166.25 0.0K
11:26 166.20 166.20 166.20 166.20 0.0K
11:27 166.25 166.25 166.25 166.25 0.0K
11:28 166.20 166.25 166.20 166.20 0.0K
11:29 166.15 166.15 166.10 166.10 0.0K
11:30 166.15 166.15 166.10 166.15 0.0K
11:31 166.20 166.20 166.15 166.20 0.0K
11:32 166.15 166.20 166.15 166.20 0.0K
11:33 166.15 166.20 166.10 166.10 0.0K
11:34 166.15 166.15 166.10 166.15 0.0K
11:35 166.20 166.20 166.15 166.15 0.0K
11:36 166.10 166.10 166.10 166.10 0.0K
11:37 166.15 166.20 166.10 166.20 0.0K
11:38 166.15 166.20 166.15 166.20 0.0K
11:40 166.15 166.20 166.15 166.15 0.0K
11:41 166.10 166.15 166.10 166.10 0.0K
11:42 166.15 166.15 166.10 166.15 0.0K
11:43 166.20 166.20 166.20 166.20 0.0K
11:44 166.15 166.20 166.10 166.10 0.0K
11:45 166.15 166.15 166.15 166.15 0.0K
11:46 166.20 166.20 166.20 166.20 0.0K
11:49 166.15 166.20 166.15 166.20 0.0K
11:50 166.15 166.20 166.15 166.20 0.0K
11:51 166.15 166.20 166.10 166.15 0.0K
11:52 166.20 166.20 166.15 166.15 0.0K
11:55 166.10 166.15 166.10 166.10 0.0K
11:56 166.15 166.15 166.05 166.05 0.0K
11:57 166.10 166.10 166.05 166.10 0.0K
11:58 166.05 166.10 166.05 166.10 0.0K
11:59 166.05 166.10 166.05 166.05 0.0K
12:00 166.10 166.10 166.00 166.05 0.0K
12:01 166.10 166.10 166.05 166.05 0.0K
12:02 166.10 166.10 166.05 166.05 0.0K
12:03 166.10 166.10 166.05 166.05 0.0K
12:04 166.00 166.05 166.00 166.05 0.0K
12:05 166.00 166.00 166.00 166.00 0.0K
12:07 165.95 165.95 165.90 165.95 0.0K
12:08 166.00 166.00 165.95 165.95 0.0K
12:09 166.00 166.00 165.95 165.95 0.0K
12:11 166.00 166.00 165.95 165.95 0.0K
12:12 165.95 166.00 165.90 165.90 0.0K
12:13 165.95 165.95 165.90 165.90 0.0K
12:14 165.95 165.95 165.90 165.95 0.0K
12:15 165.90 165.95 165.90 165.95 0.0K
12:16 166.00 166.00 165.95 165.95 0.0K
12:17 166.00 166.05 165.95 166.00 0.0K
12:18 166.05 166.05 166.00 166.05 0.0K
12:19 166.10 166.10 166.10 166.10 0.0K
12:20 166.05 166.10 166.05 166.05 0.0K
12:21 166.10 166.10 166.05 166.05 0.0K
12:22 166.10 166.10 166.05 166.10 0.0K
12:23 166.05 166.10 166.00 166.00 0.0K
12:24 166.05 166.05 166.00 166.05 0.0K
12:26 166.10 166.20 166.10 166.15 0.0K
12:27 166.20 166.20 166.10 166.10 0.0K
12:28 166.15 166.15 166.10 166.10 0.0K
12:29 166.05 166.10 166.05 166.10 0.0K
12:30 166.05 166.10 166.05 166.10 0.0K
12:31 166.15 166.15 166.10 166.10 0.0K
12:33 166.15 166.15 166.10 166.10 0.0K
12:34 166.05 166.10 166.05 166.10 0.0K
12:36 166.15 166.25 166.10 166.20 0.0K
12:37 166.25 166.40 166.25 166.40 0.0K
12:38 166.35 166.45 166.30 166.45 0.0K
12:39 166.45 166.45 166.30 166.35 0.0K
12:40 166.40 166.65 166.35 166.60 0.0K
12:41 166.60 166.60 166.55 166.55 0.0K
12:42 166.60 166.80 166.60 166.80 0.0K
12:43 166.75 167.00 166.75 166.95 0.0K
12:44 167.05 167.05 166.75 166.80 0.0K
12:45 166.85 166.90 166.75 166.75 0.0K
12:46 166.75 166.75 166.60 166.60 0.0K
12:47 166.65 166.65 166.50 166.55 0.0K
12:48 166.50 166.50 166.45 166.45 0.0K
12:49 166.50 166.50 166.40 166.40 0.0K
12:50 166.35 166.40 166.30 166.35 0.0K
12:51 166.40 166.40 166.25 166.30 0.0K
12:52 166.25 166.25 166.20 166.20 0.0K
12:53 166.15 166.25 166.15 166.25 0.0K
12:54 166.20 166.25 166.15 166.20 0.0K
12:56 166.15 166.20 166.15 166.20 0.0K
12:57 166.25 166.25 166.20 166.20 0.0K
12:58 166.20 166.25 166.20 166.25 0.0K
12:59 166.30 166.40 166.30 166.35 0.0K
13:00 166.40 166.65 166.40 166.65 0.0K
13:01 166.60 166.60 166.50 166.60 0.0K
13:02 166.55 166.65 166.55 166.65 0.0K
13:03 166.60 166.60 166.50 166.50 0.0K
13:04 166.55 166.55 166.50 166.50 0.0K
13:05 166.55 166.55 166.50 166.55 0.0K
13:06 166.50 166.55 166.45 166.45 0.0K
13:07 166.40 166.45 166.40 166.40 0.0K
13:08 166.45 166.45 166.40 166.45 0.0K
13:09 166.40 166.40 166.40 166.40 0.0K
13:10 166.45 166.45 166.40 166.40 0.0K
13:11 166.45 166.65 166.45 166.65 0.0K
13:12 166.55 166.55 166.45 166.55 0.0K
13:13 166.50 166.55 166.50 166.55 0.0K
13:14 166.55 166.80 166.55 166.80 0.0K
13:15 166.75 166.75 166.65 166.75 0.0K
13:16 166.70 166.85 166.70 166.80 0.0K
13:17 166.85 166.90 166.75 166.90 0.0K
13:18 166.85 166.90 166.75 166.75 0.0K
13:19 166.80 166.80 166.75 166.80 0.0K
13:20 166.75 166.85 166.75 166.85 0.0K
13:21 166.90 166.95 166.85 166.95 0.0K
13:22 166.90 166.95 166.85 166.85 0.0K
13:23 166.90 167.10 166.90 167.05 0.0K
13:24 167.10 167.20 167.05 167.20 0.0K
13:25 167.15 167.15 167.05 167.05 0.0K
13:26 167.00 167.10 167.00 167.10 0.0K
13:27 167.15 167.15 167.10 167.10 0.0K
13:28 167.15 167.15 167.05 167.10 0.0K
13:29 167.15 167.15 167.10 167.10 0.0K
13:30 167.05 167.10 166.95 166.95 0.0K
13:31 167.00 167.10 167.00 167.10 0.0K
13:32 167.15 167.35 167.15 167.30 0.0K
13:33 167.25 167.40 167.25 167.40 0.0K
13:34 167.35 167.40 167.35 167.35 0.0K
13:35 167.40 167.45 167.35 167.45 0.0K
13:36 167.50 167.70 167.50 167.60 0.0K
13:37 167.65 167.75 167.65 167.75 0.0K
13:38 167.80 167.80 167.60 167.65 0.0K
13:39 167.60 167.70 167.60 167.65 0.0K
13:40 167.60 167.70 167.60 167.60 0.0K
13:41 167.65 167.65 167.40 167.40 0.0K
13:42 167.45 167.50 167.40 167.45 0.0K
13:43 167.50 167.75 167.50 167.75 0.0K
13:44 167.70 167.75 167.65 167.70 0.0K
13:45 167.75 167.75 167.70 167.75 0.0K
13:46 167.70 167.95 167.70 167.90 0.0K
13:47 167.90 167.95 167.80 167.80 0.0K
13:48 167.75 167.85 167.70 167.80 0.0K
13:49 167.85 167.90 167.80 167.85 0.0K
13:50 167.85 167.85 167.75 167.75 0.0K
13:51 167.70 167.75 167.65 167.70 0.0K
13:52 167.70 167.70 167.55 167.55 0.0K
13:53 167.60 167.65 167.55 167.55 0.0K
13:54 167.60 167.60 167.45 167.45 0.0K
13:55 167.50 167.60 167.50 167.60 0.0K
13:56 167.65 167.65 167.55 167.60 0.0K
13:57 167.55 167.60 167.55 167.55 0.0K
13:58 167.60 167.60 167.55 167.55 0.0K
13:59 167.60 167.60 167.45 167.45 0.0K
14:00 167.50 167.50 167.40 167.40 0.0K
14:01 167.45 167.50 167.40 167.50 0.0K
14:02 167.55 167.60 167.55 167.60 0.0K
14:03 167.65 167.70 167.60 167.70 0.0K
14:04 167.65 167.80 167.65 167.80 0.0K
14:05 167.85 167.90 167.80 167.85 0.0K
14:06 167.80 168.00 167.80 167.95 0.0K
14:07 167.90 168.00 167.90 168.00 0.0K
14:08 167.95 167.95 167.80 167.85 0.0K
14:09 167.80 167.80 167.75 167.80 0.0K
14:10 167.75 167.85 167.75 167.80 0.0K
14:11 167.85 167.95 167.85 167.95 0.0K
14:12 167.90 167.90 167.80 167.85 0.0K
14:13 167.80 167.85 167.75 167.75 0.0K
14:14 167.70 167.75 167.70 167.75 0.0K
14:15 167.70 167.75 167.65 167.70 0.0K
14:16 167.65 167.80 167.65 167.80 0.0K
14:17 167.75 167.75 167.65 167.70 0.0K
14:18 167.65 167.70 167.65 167.65 0.0K
14:19 167.70 167.75 167.65 167.70 0.0K
14:20 167.65 167.70 167.65 167.70 0.0K
14:21 167.75 167.90 167.75 167.90 0.0K
14:22 167.85 167.85 167.75 167.75 0.0K
14:23 167.70 167.80 167.70 167.80 0.0K
14:24 167.75 167.80 167.75 167.75 0.0K
14:25 167.70 167.75 167.70 167.75 0.0K
14:26 167.80 167.85 167.75 167.80 0.0K
14:27 167.85 167.85 167.80 167.85 0.0K
14:28 167.90 167.90 167.85 167.85 0.0K
14:29 167.90 167.90 167.75 167.75 0.0K
14:30 167.80 167.80 167.65 167.70 0.0K
14:31 167.75 167.75 167.55 167.60 0.0K
14:32 167.55 167.60 167.50 167.60 0.0K
14:33 167.55 167.70 167.55 167.65 0.0K
14:34 167.70 167.70 167.65 167.65 0.0K
14:35 167.60 167.65 167.55 167.60 0.0K
14:36 167.55 167.65 167.55 167.60 0.0K
14:37 167.65 167.70 167.60 167.60 0.0K
14:38 167.65 167.65 167.60 167.60 0.0K
14:39 167.55 167.60 167.55 167.55 0.0K
14:40 167.50 167.55 167.50 167.55 0.0K
14:41 167.50 167.55 167.50 167.55 0.0K
14:42 167.60 167.60 167.50 167.50 0.0K
14:43 167.55 167.60 167.55 167.60 0.0K
14:44 167.60 167.65 167.55 167.65 0.0K
14:45 167.70 167.75 167.65 167.75 0.0K
14:46 167.80 167.80 167.75 167.75 0.0K
14:47 167.70 167.70 167.65 167.65 0.0K
14:48 167.70 167.70 167.65 167.70 0.0K
14:49 167.75 167.75 167.70 167.75 0.0K
14:50 167.70 167.75 167.70 167.70 0.0K
14:51 167.75 167.80 167.75 167.80 0.0K
14:52 167.75 167.80 167.75 167.75 0.0K
14:53 167.80 167.80 167.75 167.80 0.0K
14:54 167.75 167.75 167.70 167.70 0.0K
14:56 167.75 167.80 167.70 167.75 0.0K
14:57 167.80 167.80 167.75 167.80 0.0K
14:58 167.75 167.85 167.75 167.85 0.0K
14:59 167.90 167.90 167.80 167.80 0.0K
15:00 167.75 167.80 167.70 167.70 0.0K
15:01 167.75 167.80 167.75 167.75 0.0K
15:02 167.80 167.80 167.75 167.75 0.0K
15:03 167.80 167.85 167.75 167.85 0.0K
15:04 167.80 167.85 167.80 167.85 0.0K
15:05 167.80 167.85 167.80 167.80 0.0K
15:06 167.85 167.85 167.80 167.80 0.0K
15:07 167.75 167.85 167.75 167.80 0.0K
15:08 167.80 167.80 167.75 167.75 0.0K
15:09 167.75 167.80 167.70 167.70 0.0K
15:10 167.75 167.80 167.75 167.75 0.0K
15:11 167.80 167.80 167.75 167.75 0.0K
15:12 167.80 167.80 167.75 167.80 0.0K
15:13 167.75 167.80 167.75 167.75 0.0K
15:14 167.80 167.80 167.75 167.75 0.0K
15:15 167.70 167.75 167.70 167.70 0.0K
15:16 167.75 167.75 167.65 167.65 0.0K
15:17 167.70 167.70 167.65 167.65 0.0K
15:18 167.70 167.75 167.70 167.75 0.0K
15:19 167.70 167.70 167.65 167.65 0.0K
15:20 167.60 167.65 167.60 167.65 0.0K
15:21 167.60 167.65 167.60 167.65 0.0K
15:22 167.60 167.65 167.60 167.60 0.0K
15:23 167.55 167.60 167.55 167.55 0.0K
15:24 167.60 167.60 167.55 167.55 0.0K
15:25 167.60 167.60 167.55 167.55 0.0K
15:27 167.50 167.55 167.50 167.55 0.0K
15:28 167.50 167.55 167.50 167.50 0.0K
15:29 167.50 167.70 167.50 167.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available